GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_ST are 24.35 and 24.65

Daily Target 124.1
Daily Target 224.3
Daily Target 324.4
Daily Target 424.6
Daily Target 524.7

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Thu 23 April 2026 24.50 (0.62%) 24.45 24.20 - 24.50 1.2069 times
Wed 22 April 2026 24.35 (3.4%) 23.50 22.90 - 24.70 2.7586 times
Tue 21 April 2026 23.55 (-1.88%) 23.15 23.10 - 24.05 1.0345 times
Mon 20 April 2026 24.00 (0.84%) 23.90 23.90 - 24.45 0.5172 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 1.2069 times
Fri 03 October 2025 24.55 (-1.8%) 24.50 24.50 - 25.00 0.5172 times
Wed 01 October 2025 25.00 (0.2%) 24.25 24.25 - 25.00 0.6897 times
Tue 30 September 2025 24.95 (-0.2%) 25.00 24.95 - 25.00 0.5172 times
Mon 29 September 2025 25.00 (2.25%) 24.50 24.50 - 25.10 0.8621 times
Fri 26 September 2025 24.45 (0%) 25.20 24.45 - 25.20 0.6897 times
Thu 25 September 2025 24.45 (-2.4%) 24.45 24.45 - 24.45 0.3448 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_ST are 23.7 and 25.5

Weekly Target 122.23
Weekly Target 223.37
Weekly Target 324.033333333333
Weekly Target 425.17
Weekly Target 525.83

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Thu 23 April 2026 24.50 (2.94%) 23.90 22.90 - 24.70 1.1348 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 0.2482 times
Fri 03 October 2025 24.55 (0.41%) 24.50 24.25 - 25.10 0.5319 times
Fri 26 September 2025 24.45 (-1.21%) 24.80 24.45 - 25.80 0.7092 times
Thu 18 September 2025 24.75 (-0.2%) 24.80 24.75 - 25.60 0.4255 times
Fri 12 September 2025 24.80 (-1.2%) 25.10 24.40 - 25.90 0.8865 times
Fri 05 September 2025 25.10 (-3.46%) 25.50 25.00 - 26.00 0.6383 times
Thu 28 August 2025 26.00 (-3.88%) 28.00 25.85 - 28.00 0.8156 times
Fri 22 August 2025 27.05 (6.92%) 26.15 25.45 - 28.00 2.5532 times
Thu 14 August 2025 25.30 (1.2%) 25.00 23.05 - 25.30 2.0567 times
Fri 08 August 2025 25.00 (-4.94%) 25.95 24.85 - 26.20 2.1986 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_ST are 22.78 and 24.63

Monthly Target 122.2
Monthly Target 223.35
Monthly Target 324.05
Monthly Target 425.2
Monthly Target 525.9

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Thu 23 April 2026 24.50 (-0.2%) 24.75 22.90 - 24.75 0.1877 times
Fri 03 October 2025 24.55 (-1.6%) 24.25 24.25 - 25.00 0.0337 times
Tue 30 September 2025 24.95 (-4.04%) 25.50 24.40 - 26.00 0.3994 times
Thu 28 August 2025 26.00 (-1.89%) 26.50 23.05 - 28.00 1.097 times
Thu 31 July 2025 26.50 (-28.95%) 30.65 25.60 - 33.95 1.6215 times
Tue 24 June 2025 37.30 (0%) 59.00 37.30 - 59.00 2.6608 times
Fri 24 April 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST

DMA (daily moving average) of Ganga Bath GANGABATH_ST

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.47
20 day DMA 24.75
35 day DMA 25.39
50 day DMA 25.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.1624.06
12 day EMA24.4724.4624.48
20 day EMA24.7524.7824.83
35 day EMA25.2725.3225.38
50 day EMA25.825.8525.91

SMA (simple moving average) of Ganga Bath GANGABATH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0524.18
12 day SMA24.4724.5824.61
20 day SMA24.7524.7524.79
35 day SMA25.3925.3925.37
50 day SMA25.625.6825.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme