GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_ST are 24.53 and 25.03

Daily Target 124.18
Daily Target 224.37
Daily Target 324.683333333333
Daily Target 424.87
Daily Target 525.18

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Fri 03 October 2025 24.55 (-1.8%) 24.50 24.50 - 25.00 0.75 times
Wed 01 October 2025 25.00 (0.2%) 24.25 24.25 - 25.00 1 times
Tue 30 September 2025 24.95 (-0.2%) 25.00 24.95 - 25.00 0.75 times
Mon 29 September 2025 25.00 (2.25%) 24.50 24.50 - 25.10 1.25 times
Fri 26 September 2025 24.45 (0%) 25.20 24.45 - 25.20 1 times
Thu 25 September 2025 24.45 (-2.4%) 24.45 24.45 - 24.45 0.5 times
Tue 23 September 2025 25.05 (-2.72%) 25.05 24.80 - 25.05 1 times
Mon 22 September 2025 25.75 (4.04%) 24.80 24.50 - 25.80 2.5 times
Thu 18 September 2025 24.75 (-1%) 25.60 24.75 - 25.60 0.5 times
Wed 17 September 2025 25.00 (-0.4%) 25.00 25.00 - 25.00 0.75 times
Tue 16 September 2025 25.10 (0%) 25.10 25.10 - 25.10 1 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_ST are 24.4 and 25.25

Weekly Target 123.78
Weekly Target 224.17
Weekly Target 324.633333333333
Weekly Target 425.02
Weekly Target 525.48

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Fri 03 October 2025 24.55 (0.41%) 24.50 24.25 - 25.10 0.3927 times
Fri 26 September 2025 24.45 (-1.21%) 24.80 24.45 - 25.80 0.5236 times
Thu 18 September 2025 24.75 (-0.2%) 24.80 24.75 - 25.60 0.3141 times
Fri 12 September 2025 24.80 (-1.2%) 25.10 24.40 - 25.90 0.6545 times
Fri 05 September 2025 25.10 (-3.46%) 25.50 25.00 - 26.00 0.4712 times
Thu 28 August 2025 26.00 (-3.88%) 28.00 25.85 - 28.00 0.6021 times
Fri 22 August 2025 27.05 (6.92%) 26.15 25.45 - 28.00 1.8848 times
Thu 14 August 2025 25.30 (1.2%) 25.00 23.05 - 25.30 1.5183 times
Fri 08 August 2025 25.00 (-4.94%) 25.95 24.85 - 26.20 1.623 times
Fri 01 August 2025 26.30 (-7.07%) 27.30 25.60 - 28.00 2.0157 times
Fri 25 July 2025 28.30 (-6.91%) 29.55 27.65 - 30.35 2.199 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_ST are 24.4 and 25.15

Monthly Target 123.85
Monthly Target 224.2
Monthly Target 324.6
Monthly Target 424.95
Monthly Target 525.35

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 03 October 2025 24.55 (-1.6%) 24.25 24.25 - 25.00 0.029 times
Tue 30 September 2025 24.95 (-4.04%) 25.50 24.40 - 26.00 0.3435 times
Thu 28 August 2025 26.00 (-1.89%) 26.50 23.05 - 28.00 0.9437 times
Thu 31 July 2025 26.50 (-28.95%) 30.65 25.60 - 33.95 1.3949 times
Tue 24 June 2025 37.30 (0%) 59.00 37.30 - 59.00 2.2889 times
Sun 25 January 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST

DMA (daily moving average) of Ganga Bath GANGABATH_ST

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.93
20 day DMA 25.08
35 day DMA 25.46
50 day DMA 26.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9224.88
12 day EMA24.9525.0225.02
20 day EMA25.1925.2625.29
35 day EMA25.8225.8925.94
50 day EMA26.4726.5526.61

SMA (simple moving average) of Ganga Bath GANGABATH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7724.78
12 day SMA24.9324.9524.97
20 day SMA25.0825.1225.17
35 day SMA25.4625.4925.51
50 day SMA26.1826.3126.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme