Login or Join
HomepageGangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath
Strong Daily Stock price targets for GangaBath GANGABATH_SM are 23.23 and 23.58
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.516666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.87 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.40 (0.43%) | 23.65 | 23.40 - 23.75 | 0.4615 times | Tue 16 June 2026 | 23.30 (-2.1%) | 24.00 | 22.75 - 24.00 | 1.3077 times | Mon 15 June 2026 | 23.80 (1.93%) | 24.20 | 23.05 - 24.30 | 0.7692 times | Fri 12 June 2026 | 23.35 (1.08%) | 22.95 | 22.95 - 24.15 | 0.6923 times | Thu 11 June 2026 | 23.10 (-2.53%) | 22.70 | 22.20 - 23.10 | 0.3077 times | Wed 10 June 2026 | 23.70 (-0.21%) | 22.55 | 22.55 - 24.00 | 1.0769 times | Tue 09 June 2026 | 23.75 (5.79%) | 21.55 | 21.55 - 23.90 | 2.4615 times | Mon 08 June 2026 | 22.45 (1.13%) | 22.10 | 22.10 - 22.45 | 0.2308 times | Fri 05 June 2026 | 22.20 (-0.89%) | 22.95 | 21.85 - 22.95 | 1.9231 times | Thu 04 June 2026 | 22.40 (1.36%) | 22.25 | 22.05 - 22.95 | 0.7692 times | Wed 03 June 2026 | 22.10 (0%) | 21.50 | 21.50 - 22.75 | 1.6923 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_SM are 22.3 and 23.85
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.40 (0.21%) | 24.20 | 22.75 - 24.30 | 0.4418 times | Fri 12 June 2026 | 23.35 (5.18%) | 22.10 | 21.55 - 24.15 | 0.83 times | Fri 05 June 2026 | 22.20 (0%) | 21.90 | 21.25 - 23.15 | 1.8608 times | Fri 29 May 2026 | 22.20 (-3.69%) | 22.70 | 21.75 - 23.25 | 0.5221 times | Fri 22 May 2026 | 23.05 (-2.74%) | 24.45 | 22.65 - 24.45 | 0.3882 times | Thu 16 April 2026 | 23.70 (0.85%) | 23.50 | 22.55 - 24.05 | 0.4418 times | Fri 10 April 2026 | 23.50 (18.69%) | 20.40 | 20.25 - 23.80 | 0.8835 times | Thu 02 April 2026 | 19.80 (11.86%) | 17.80 | 17.00 - 19.80 | 1.0308 times | Fri 27 March 2026 | 17.70 (-20.98%) | 22.25 | 17.25 - 22.25 | 1.2851 times | Fri 20 March 2026 | 22.40 (21.41%) | 18.45 | 18.45 - 25.45 | 2.3159 times | Fri 13 March 2026 | 18.45 (5.43%) | 16.50 | 15.75 - 19.30 | 1.0576 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_SM are 22.33 and 25.38
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.40 (5.41%) | 21.90 | 21.25 - 24.30 | 1.1299 times | Fri 29 May 2026 | 22.20 (-6.33%) | 24.45 | 21.75 - 24.45 | 0.3283 times | Thu 16 April 2026 | 23.70 (31.67%) | 18.40 | 17.85 - 24.05 | 0.6567 times | Mon 30 March 2026 | 18.00 (6.82%) | 16.50 | 15.50 - 25.45 | 2.0473 times | Fri 27 February 2026 | 16.85 (-7.42%) | 18.20 | 16.20 - 19.25 | 0.6132 times | Fri 30 January 2026 | 18.20 (-13.13%) | 21.00 | 18.20 - 21.00 | 0.7098 times | Wed 31 December 2025 | 20.95 (-8.91%) | 22.95 | 20.10 - 24.00 | 0.676 times | Fri 28 November 2025 | 23.00 (-7.26%) | 24.80 | 21.15 - 26.00 | 0.9319 times | Fri 31 October 2025 | 24.80 (-15.93%) | 27.00 | 23.55 - 27.50 | 0.7388 times | Fri 04 July 2025 | 29.50 (-21.12%) | 37.20 | 29.25 - 37.20 | 2.168 times | Mon 30 June 2025 | 37.40 (0%) | 35.00 | 33.50 - 39.00 | 3.5104 times |
Indicator Analysis of GangaBath
Please login to view indicator analysis. or View indicator analysis of GangaBath GANGABATH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.46 |
| 150 day DMA | 22.1 |
| 200 day DMA |
EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.36 | 23.39 |
| 12 day EMA | 23.15 | 23.1 | 23.06 |
| 20 day EMA | 22.83 | 22.77 | 22.71 |
| 35 day EMA | 21.98 | 21.9 | 21.82 |
| 50 day EMA | 21.16 | 21.07 | 20.98 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.45 | 23.54 |
| 12 day SMA | 22.97 | 22.93 | 22.83 |
| 20 day SMA | 22.96 | 22.97 | 22.99 |
| 35 day SMA | 22.15 | 22.08 | 22.05 |
| 50 day SMA | 21.28 | 21.15 | 21.03 |
| 100 day SMA | 20.46 | 20.45 | 20.43 |
| 150 day SMA | 22.1 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.