GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 21.83 and 21.98

Daily Target 121.72
Daily Target 221.78
Daily Target 321.866666666667
Daily Target 421.93
Daily Target 522.02

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Mon 15 December 2025 21.85 (-1.35%) 21.80 21.80 - 21.95 0.5357 times
Sat 13 December 2025 22.15 (2.07%) 22.15 22.15 - 22.15 0.5357 times
Thu 11 December 2025 21.70 (0%) 22.25 21.50 - 23.75 4.2857 times
Wed 10 December 2025 21.70 (-2.25%) 21.65 21.35 - 21.90 0.8929 times
Tue 09 December 2025 22.20 (1.14%) 21.85 21.85 - 22.20 0.3571 times
Mon 08 December 2025 21.95 (-1.13%) 22.10 21.65 - 22.20 0.8929 times
Fri 05 December 2025 22.20 (-2.42%) 23.40 22.20 - 23.40 0.3571 times
Thu 04 December 2025 22.75 (0.89%) 22.75 22.75 - 22.75 0.1786 times
Wed 03 December 2025 22.55 (2.04%) 24.00 22.10 - 24.00 1.6071 times
Tue 02 December 2025 22.10 (-3.91%) 21.50 21.50 - 22.10 0.3571 times
Mon 01 December 2025 23.00 (0%) 22.95 22.95 - 23.00 0.8929 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 21.83 and 21.98

Weekly Target 121.72
Weekly Target 221.78
Weekly Target 321.866666666667
Weekly Target 421.93
Weekly Target 522.02

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Mon 15 December 2025 21.85 (-1.35%) 21.80 21.80 - 21.95 0.0796 times
Sat 13 December 2025 22.15 (-0.23%) 22.10 21.35 - 23.75 1.0345 times
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.504 times
Fri 28 November 2025 23.00 (-2.13%) 24.50 22.50 - 24.50 0.7692 times
Fri 21 November 2025 23.50 (-0.42%) 23.00 21.15 - 24.20 2.4138 times
Fri 14 November 2025 23.60 (-3.87%) 26.00 22.00 - 26.00 1.2732 times
Fri 07 November 2025 24.55 (-1.01%) 24.80 24.35 - 25.45 0.6631 times
Fri 31 October 2025 24.80 (-0.2%) 25.00 24.80 - 26.35 1.2997 times
Fri 24 October 2025 24.85 (-4.42%) 25.05 24.50 - 26.00 0.6897 times
Fri 17 October 2025 26.00 (6.12%) 24.50 23.55 - 27.50 1.2732 times
Fri 10 October 2025 24.50 (-16.95%) 27.00 24.05 - 27.00 0.7958 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.28 and 22.93

Monthly Target 119.75
Monthly Target 220.8
Monthly Target 322.4
Monthly Target 423.45
Monthly Target 525.05

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Mon 15 December 2025 21.85 (-5%) 22.95 21.35 - 24.00 0.1927 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.6096 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.4833 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.4182 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.2963 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.26
20 day DMA 22.68
35 day DMA 23.61
50 day DMA 24.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0321.97
12 day EMA22.3122.3922.43
20 day EMA22.822.922.98
35 day EMA2424.1324.25
50 day EMA25.2225.3625.49

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9421.95
12 day SMA22.2622.3622.48
20 day SMA22.6822.7722.84
35 day SMA23.6123.6923.78
50 day SMA24.524.7725.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme