GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 22.83 and 23.88

Daily Target 122.53
Daily Target 223.12
Daily Target 323.583333333333
Daily Target 424.17
Daily Target 524.63

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Thu 16 April 2026 23.70 (1.07%) 23.90 23.00 - 24.05 0.7353 times
Wed 15 April 2026 23.45 (2.4%) 23.80 23.10 - 23.80 1.0294 times
Mon 13 April 2026 22.90 (-2.55%) 23.50 22.55 - 24.00 0.6618 times
Fri 10 April 2026 23.50 (3.07%) 23.55 23.10 - 23.80 0.9559 times
Thu 09 April 2026 22.80 (4.11%) 22.40 22.25 - 22.85 1.0294 times
Wed 08 April 2026 21.90 (4.78%) 20.80 20.80 - 21.90 0.9559 times
Tue 07 April 2026 20.90 (0.97%) 21.30 20.25 - 21.55 1.1765 times
Mon 06 April 2026 20.70 (4.55%) 20.40 20.25 - 20.70 0.7353 times
Thu 02 April 2026 19.80 (4.76%) 19.55 19.40 - 19.80 1.6912 times
Wed 01 April 2026 18.90 (5%) 18.40 17.85 - 18.90 1.0294 times
Mon 30 March 2026 18.00 (1.69%) 17.80 17.00 - 18.35 2.9412 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 23.13 and 24.63

Weekly Target 121.93
Weekly Target 222.82
Weekly Target 323.433333333333
Weekly Target 424.32
Weekly Target 524.93

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Thu 16 April 2026 23.70 (0.85%) 23.50 22.55 - 24.05 0.4985 times
Fri 10 April 2026 23.50 (18.69%) 20.40 20.25 - 23.80 0.997 times
Thu 02 April 2026 19.80 (11.86%) 17.80 17.00 - 19.80 1.1631 times
Fri 27 March 2026 17.70 (-20.98%) 22.25 17.25 - 22.25 1.4502 times
Fri 20 March 2026 22.40 (21.41%) 18.45 18.45 - 25.45 2.6133 times
Fri 13 March 2026 18.45 (5.43%) 16.50 15.75 - 19.30 1.1934 times
Fri 06 March 2026 17.50 (3.86%) 16.50 15.50 - 17.95 0.5438 times
Fri 27 February 2026 16.85 (-6.91%) 18.00 16.20 - 18.10 0.4985 times
Fri 20 February 2026 18.10 (-4.23%) 18.25 17.90 - 18.80 0.6798 times
Fri 13 February 2026 18.90 (1.07%) 18.70 18.30 - 19.25 0.3625 times
Thu 05 February 2026 18.70 (2.75%) 18.20 18.20 - 18.95 0.3776 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.78 and 26.98

Monthly Target 115.67
Monthly Target 219.68
Monthly Target 321.866666666667
Monthly Target 425.88
Monthly Target 528.07

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Thu 16 April 2026 23.70 (31.67%) 18.40 17.85 - 24.05 0.4904 times
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 1.5288 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.4579 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.53 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.5048 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.6959 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.5517 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.619 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.6214 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 23.27
12 day DMA 21.19
20 day DMA 21.44
35 day DMA 19.6
50 day DMA 19.31
100 day DMA 20.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.7322.37
12 day EMA21.9621.6421.31
20 day EMA21.220.9420.68
35 day EMA20.4920.320.11
50 day EMA19.7219.5619.4

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2722.9122.4
12 day SMA21.1920.7820.46
20 day SMA21.4421.1820.81
35 day SMA19.619.4419.29
50 day SMA19.3119.2319.16
100 day SMA20.4720.4820.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme