GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 93.05 and 94.55

Daily Target 192.03
Daily Target 292.57
Daily Target 393.533333333333
Daily Target 494.07
Daily Target 595.03

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 18 September 2026 93.10 (0.92%) 93.05 93.00 - 94.50 0.6373 times
Thu 17 September 2026 92.25 (-1.18%) 96.00 91.00 - 96.00 0.9804 times
Wed 16 September 2026 93.35 (-3.96%) 97.10 93.00 - 97.10 0.6373 times
Tue 15 September 2026 97.20 (-4.28%) 102.50 97.00 - 102.50 0.4657 times
Fri 11 September 2026 101.55 (2.73%) 98.40 97.20 - 102.00 0.7721 times
Thu 10 September 2026 98.85 (2.07%) 96.85 95.00 - 99.50 0.5637 times
Wed 09 September 2026 96.85 (4.99%) 91.05 90.00 - 96.85 1.5196 times
Tue 08 September 2026 92.25 (-1.91%) 93.00 89.50 - 95.65 2.3897 times
Mon 07 September 2026 94.05 (-5%) 99.70 94.05 - 100.00 1.1397 times
Fri 04 September 2026 99.00 (-0.75%) 99.80 96.35 - 100.00 0.8946 times
Thu 03 September 2026 99.75 (2.1%) 99.90 98.50 - 101.50 0.8946 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 86.3 and 97.8

Weekly Target 184.03
Weekly Target 288.57
Weekly Target 395.533333333333
Weekly Target 4100.07
Weekly Target 5107.03

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 18 September 2026 93.10 (-8.32%) 102.50 91.00 - 102.50 0.3969 times
Fri 11 September 2026 101.55 (2.58%) 99.70 89.50 - 102.00 0.9315 times
Fri 04 September 2026 99.00 (-10.41%) 108.00 96.35 - 109.00 0.7474 times
Fri 28 August 2026 110.50 (-5.23%) 116.60 108.00 - 116.60 0.3665 times
Fri 21 August 2026 116.60 (5.47%) 108.20 106.40 - 122.40 0.6311 times
Fri 14 August 2026 110.55 (-6.94%) 116.00 110.10 - 120.70 0.6651 times
Fri 07 August 2026 118.80 (20.06%) 103.75 103.50 - 125.30 4.1641 times
Fri 31 July 2026 98.95 (1.49%) 93.75 88.05 - 101.80 0.9852 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 0.8743 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.2378 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.236 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 82.3 and 100.3

Monthly Target 178.7
Monthly Target 285.9
Monthly Target 396.7
Monthly Target 4103.9
Monthly Target 5114.7

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 18 September 2026 93.10 (-12.17%) 105.95 89.50 - 107.50 0.6725 times
Mon 31 August 2026 106.00 (7.12%) 103.75 103.50 - 125.30 2.0151 times
Fri 31 July 2026 98.95 (1.64%) 98.10 87.85 - 102.60 0.8847 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.7822 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.8695 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.2177 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.1082 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.8527 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.5728 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 1.0246 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.2092 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 95.49
12 day DMA 96.33
20 day DMA 102.17
35 day DMA 106.74
50 day DMA 102.83
100 day DMA 95.77
150 day DMA 120.95
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4995.1896.64
12 day EMA97.4798.2699.35
20 day EMA99.99100.71101.6
35 day EMA100.56101101.52
50 day EMA101.31101.64102.02

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4996.6497.56
12 day SMA96.3397.1398.28
20 day SMA102.17103.2104.33
35 day SMA106.74106.81106.82
50 day SMA102.83102.79102.79
100 day SMA95.7795.7495.77
150 day SMA120.95121.52122.12
200 day SMA
Back to top | Use Dark Theme