GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 113.95 and 119.65

Daily Target 1	109.27
Daily Target 2	112.93
Daily Target 3	114.96666666667
Daily Target 4	118.63
Daily Target 5	120.67

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 21 August 2026	116.60 (2.51%)	113.55	111.30 - 117.00	0.9517 times
Thu 20 August 2026	113.75 (-0.91%)	114.80	113.00 - 116.95	0.4138 times
Wed 19 August 2026	114.80 (-2.13%)	122.40	114.00 - 122.40	0.8 times
Tue 18 August 2026	117.30 (4.97%)	110.00	108.00 - 117.30	2.069 times
Mon 17 August 2026	111.75 (1.09%)	108.20	106.40 - 113.80	0.6345 times
Fri 14 August 2026	110.55 (-0.67%)	114.50	110.50 - 114.50	0.5379 times
Thu 13 August 2026	111.30 (-2.28%)	112.65	110.10 - 114.80	0.8 times
Wed 12 August 2026	113.90 (-2.73%)	115.05	113.85 - 116.50	0.3448 times
Tue 11 August 2026	117.10 (-0.47%)	113.60	112.50 - 120.50	1.8759 times
Mon 10 August 2026	117.65 (-0.97%)	116.00	113.50 - 120.70	1.5724 times
Fri 07 August 2026	118.80 (-0.92%)	119.90	115.50 - 125.30	6.5241 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 111.5 and 127.5

Weekly Target 1	99.13
Weekly Target 2	107.87
Weekly Target 3	115.13333333333
Weekly Target 4	123.87
Weekly Target 5	131.13

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 21 August 2026	116.60 (5.47%)	108.20	106.40 - 122.40	0.5899 times
Fri 14 August 2026	110.55 (-6.94%)	116.00	110.10 - 120.70	0.6217 times
Fri 07 August 2026	118.80 (20.06%)	103.75	103.50 - 125.30	3.892 times
Fri 31 July 2026	98.95 (1.49%)	93.75	88.05 - 101.80	0.9208 times
Fri 24 July 2026	97.50 (4.84%)	92.45	91.00 - 102.60	0.8172 times
Fri 17 July 2026	93.00 (0.32%)	91.00	90.00 - 95.30	0.2223 times
Fri 10 July 2026	92.70 (-1.33%)	93.10	87.85 - 96.80	0.2206 times
Fri 03 July 2026	93.95 (-5.72%)	103.60	92.40 - 103.60	0.366 times
Thu 25 June 2026	99.65 (-5.99%)	107.00	96.25 - 107.00	0.6618 times
Fri 19 June 2026	106.00 (13.07%)	98.40	97.95 - 113.85	1.6878 times
Fri 12 June 2026	93.75 (13.16%)	86.95	80.00 - 93.75	1.6611 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 110.05 and 131.85

Monthly Target 1	93.33
Monthly Target 2	104.97
Monthly Target 3	115.13333333333
Monthly Target 4	126.77
Monthly Target 5	136.93

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 21 August 2026	116.60 (17.84%)	103.75	103.50 - 125.30	1.98 times
Fri 31 July 2026	98.95 (1.64%)	98.10	87.85 - 102.60	0.9433 times
Tue 30 June 2026	97.35 (11.19%)	89.50	79.25 - 113.85	1.9003 times
Fri 29 May 2026	87.55 (3.18%)	82.70	74.00 - 92.00	0.9271 times
Thu 30 April 2026	84.85 (-59.12%)	103.20	84.00 - 103.75	0.2321 times
Fri 01 August 2025	207.55 (0.56%)	207.00	200.20 - 209.00	0.1154 times
Thu 31 July 2025	206.40 (24.19%)	167.00	158.00 - 209.00	1.9755 times
Mon 30 June 2025	166.20 (-7.95%)	180.00	155.00 - 182.90	0.6107 times
Fri 30 May 2025	180.55 (-8.56%)	197.20	173.60 - 202.00	1.0925 times
Wed 30 April 2025	197.45 (25.68%)	192.00	191.50 - 202.00	0.223 times
Thu 19 December 2024	157.10 (0%)	157.70	134.90 - 165.55	9.9183 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period	DMA value
5 day DMA	114.84
12 day DMA	115.28
20 day DMA	108.93
35 day DMA	102.42
50 day DMA	101.57
100 day DMA	110.12
150 day DMA	131.85
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.93	114.1	114.28
12 day EMA	112.94	112.27	112
20 day EMA	109.94	109.24	108.77
35 day EMA	105.85	105.22	104.72
50 day EMA	101.34	100.72	100.19

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.84	113.63	113.14
12 day SMA	115.28	115.09	114.69
20 day SMA	108.93	107.97	107.42
35 day SMA	102.42	101.86	101.45
50 day SMA	101.57	100.94	100.32
100 day SMA	110.12	110.64	111.16
150 day SMA	131.85	132.38	132.67
200 day SMA