GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 101.3 and 107.35

Daily Target 1	96.8
Daily Target 2	99.75
Daily Target 3	102.85
Daily Target 4	105.8
Daily Target 5	108.9

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 21 April 2026	102.70 (0.44%)	100.15	99.90 - 105.95	0.6899 times
Mon 20 April 2026	102.25 (1.44%)	104.00	98.00 - 104.50	1.1485 times
Fri 17 April 2026	100.80 (9.98%)	100.80	93.55 - 100.80	1.7417 times
Thu 16 April 2026	91.65 (9.96%)	88.45	87.00 - 91.65	0.9129 times
Wed 15 April 2026	83.35 (9.96%)	77.40	77.40 - 83.35	0.7152 times
Mon 13 April 2026	75.80 (-3.25%)	79.90	74.50 - 79.90	1.4935 times
Fri 10 April 2026	78.35 (7.26%)	74.95	74.15 - 78.70	0.955 times
Thu 09 April 2026	73.05 (-2.99%)	75.50	71.55 - 75.75	0.8119 times
Wed 08 April 2026	75.30 (3.01%)	76.30	74.00 - 79.70	0.7741 times
Tue 07 April 2026	73.10 (3.84%)	70.25	69.00 - 73.90	0.7573 times
Mon 06 April 2026	70.40 (-4.74%)	73.90	70.25 - 73.90	0.8077 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 96.38 and 104.33

Weekly Target 1	94.27
Weekly Target 2	98.48
Weekly Target 3	102.21666666667
Weekly Target 4	106.43
Weekly Target 5	110.17

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 21 April 2026	102.70 (1.88%)	104.00	98.00 - 105.95	0.4245 times
Fri 17 April 2026	100.80 (28.65%)	79.90	74.50 - 100.80	1.1229 times
Fri 10 April 2026	78.35 (6.02%)	73.90	69.00 - 79.70	0.948 times
Thu 02 April 2026	73.90 (5.8%)	70.50	66.40 - 73.90	0.3749 times
Fri 27 March 2026	69.85 (-9.99%)	75.10	69.00 - 78.00	0.9092 times
Fri 20 March 2026	77.60 (-7.45%)	83.10	77.00 - 85.90	0.7489 times
Fri 13 March 2026	83.85 (11.43%)	71.50	71.50 - 84.40	0.6897 times
Fri 06 March 2026	75.25 (-4.32%)	75.25	71.65 - 79.65	0.5294 times
Fri 27 February 2026	78.65 (-12.32%)	89.70	74.65 - 89.70	1.7232 times
Fri 20 February 2026	89.70 (-9.03%)	96.60	84.60 - 102.60	2.5294 times
Fri 13 February 2026	98.60 (-8.32%)	107.25	98.60 - 118.45	0.6605 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 85.48 and 123.18

Monthly Target 1	54.6
Monthly Target 2	78.65
Monthly Target 3	92.3
Monthly Target 4	116.35
Monthly Target 5	130

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 21 April 2026	102.70 (53.17%)	68.25	68.25 - 105.95	0.4517 times
Mon 30 March 2026	67.05 (-14.75%)	75.25	66.40 - 85.90	0.5294 times
Fri 27 February 2026	78.65 (-27.41%)	113.75	74.65 - 120.65	1.028 times
Fri 30 January 2026	108.35 (-18.26%)	145.80	83.40 - 154.60	1.2427 times
Wed 31 December 2025	132.55 (-39.46%)	222.75	114.00 - 227.00	1.8934 times
Fri 28 November 2025	218.95 (1.08%)	220.00	200.25 - 250.00	0.731 times
Fri 31 October 2025	216.60 (-1.41%)	222.35	195.05 - 247.85	0.5152 times
Tue 30 September 2025	219.70 (-7.18%)	235.95	216.00 - 263.50	0.74 times
Fri 29 August 2025	236.70 (21.6%)	209.90	200.70 - 279.80	1.2203 times
Tue 29 April 2025	194.65 (34.99%)	144.00	136.05 - 214.90	1.6483 times
Fri 28 March 2025	144.20 (13.81%)	128.00	106.25 - 154.40	1.0821 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period	DMA value
5 day DMA	96.15
12 day DMA	83.39
20 day DMA	79.25
35 day DMA	78.94
50 day DMA	85.33
100 day DMA	122.62
150 day DMA	158.5
200 day DMA	168.81

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.33	93.14	88.59
12 day EMA	87.71	84.99	81.85
20 day EMA	84.46	82.54	80.47
35 day EMA	85.4	84.38	83.33
50 day EMA	88.61	88.03	87.45

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.15	90.77	85.99
12 day SMA	83.39	80.7	77.76
20 day SMA	79.25	78.22	77.3
35 day SMA	78.94	78.37	77.92
50 day SMA	85.33	85.69	85.94
100 day SMA	122.62	123.81	125.04
150 day SMA	158.5	159.36	160.24
200 day SMA	168.81	168.97	169.13