GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 204.03 and 209.48

Daily Target 1203.03
Daily Target 2205.02
Daily Target 3208.48333333333
Daily Target 4210.47
Daily Target 5213.93

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Thu 11 December 2025 207.00 (-0.07%) 211.95 206.50 - 211.95 0.3621 times
Wed 10 December 2025 207.15 (-0.1%) 207.40 207.00 - 208.05 0.1986 times
Tue 09 December 2025 207.35 (0.88%) 205.00 204.00 - 210.55 0.3972 times
Mon 08 December 2025 205.55 (-5.95%) 213.25 202.50 - 213.70 0.9813 times
Fri 05 December 2025 218.55 (2.25%) 214.00 210.00 - 221.00 0.7477 times
Thu 04 December 2025 213.75 (0.02%) 210.00 210.00 - 218.50 0.3621 times
Wed 03 December 2025 213.70 (-3.37%) 221.00 211.60 - 221.00 1.7757 times
Tue 02 December 2025 221.15 (0.98%) 218.00 214.00 - 223.95 0.9229 times
Mon 01 December 2025 219.00 (0.02%) 222.75 218.10 - 224.80 0.5724 times
Fri 28 November 2025 218.95 (0.37%) 216.65 216.65 - 220.00 3.6799 times
Thu 27 November 2025 218.15 (1.02%) 216.10 216.10 - 222.75 1.9977 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 199.15 and 210.35

Weekly Target 1196.53
Weekly Target 2201.77
Weekly Target 3207.73333333333
Weekly Target 4212.97
Weekly Target 5218.93

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Thu 11 December 2025 207.00 (-5.28%) 213.25 202.50 - 213.70 0.2159 times
Fri 05 December 2025 218.55 (-0.18%) 222.75 210.00 - 224.80 0.4876 times
Fri 28 November 2025 218.95 (-1.4%) 223.00 200.25 - 223.00 1.3797 times
Fri 21 November 2025 222.05 (-6.8%) 240.65 221.60 - 246.00 0.8466 times
Fri 14 November 2025 238.25 (7.78%) 223.50 215.00 - 250.00 2.6008 times
Fri 07 November 2025 221.05 (2.05%) 220.00 215.80 - 228.00 0.9064 times
Fri 31 October 2025 216.60 (-6.23%) 231.85 195.05 - 231.90 1.5306 times
Fri 24 October 2025 231.00 (0.43%) 232.25 228.40 - 245.00 0.7048 times
Fri 17 October 2025 230.00 (1.88%) 224.50 222.00 - 240.00 0.6216 times
Fri 10 October 2025 225.75 (-5.5%) 240.00 225.00 - 244.70 0.7061 times
Fri 03 October 2025 238.90 (1.85%) 235.00 213.50 - 247.85 0.8036 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 193.6 and 215.9

Monthly Target 1189.13
Monthly Target 2198.07
Monthly Target 3211.43333333333
Monthly Target 4220.37
Monthly Target 5233.73

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Thu 11 December 2025 207.00 (-5.46%) 222.75 202.50 - 224.80 0.103 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.8393 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.5914 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.8495 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.401 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.8923 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.2422 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.643 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.3462 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 1.0922 times
Sat 13 December 2025 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 209.12
12 day DMA 213.85
20 day DMA 218.96
35 day DMA 221.55
50 day DMA 224.88
100 day DMA 224.35
150 day DMA 196.73
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.91209.86211.22
12 day EMA213.05214.15215.42
20 day EMA216.36217.35218.42
35 day EMA220.4221.19222.02
50 day EMA223.81224.5225.21

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.12210.47211.78
12 day SMA213.85213.85214.22
20 day SMA218.96220.78221.98
35 day SMA221.55222.49223.38
50 day SMA224.88225.33225.87
100 day SMA224.35223.71223.04
150 day SMA196.73196.36195.96
200 day SMA
Back to top | Use Dark Theme