GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 88.63 and 97.53

Daily Target 181.35
Daily Target 287
Daily Target 390.25
Daily Target 495.9
Daily Target 599.15

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Wed 18 February 2026 92.65 (4.04%) 84.60 84.60 - 93.50 3.2954 times
Tue 17 February 2026 89.05 (-4.96%) 89.05 89.05 - 93.90 1.8089 times
Mon 16 February 2026 93.70 (-4.97%) 96.60 93.70 - 102.60 1.9075 times
Fri 13 February 2026 98.60 (-4.96%) 98.90 98.60 - 102.50 0.6143 times
Thu 12 February 2026 103.75 (-4.99%) 104.30 103.75 - 107.10 0.8608 times
Wed 11 February 2026 109.20 (-4.96%) 116.95 109.20 - 117.60 0.3716 times
Tue 10 February 2026 114.90 (1.77%) 115.50 114.25 - 118.45 0.273 times
Mon 09 February 2026 112.90 (4.97%) 107.25 107.25 - 112.90 0.4589 times
Fri 06 February 2026 107.55 (-4.7%) 112.00 107.25 - 113.00 0.3641 times
Thu 05 February 2026 112.85 (-1.95%) 115.10 112.00 - 115.10 0.0455 times
Wed 04 February 2026 115.10 (-4.48%) 120.00 114.50 - 120.00 0.4475 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 79.63 and 97.63

Weekly Target 175.28
Weekly Target 283.97
Weekly Target 393.283333333333
Weekly Target 4101.97
Weekly Target 5111.28

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Wed 18 February 2026 92.65 (-6.03%) 96.60 84.60 - 102.60 0.8487 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.3121 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.5242 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.1161 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 0.9671 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 0.6449 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 0.9479 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 4.4428 times
Fri 26 December 2025 164.70 (-26.14%) 221.10 158.95 - 221.20 0.7812 times
Fri 19 December 2025 223.00 (3.43%) 216.00 215.00 - 227.00 0.4149 times
Fri 12 December 2025 215.60 (-1.35%) 213.25 202.50 - 222.00 0.1946 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 70.6 and 106.65

Monthly Target 163.25
Monthly Target 277.95
Monthly Target 399.3
Monthly Target 4114
Monthly Target 5135.35

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 18 February 2026 92.65 (-14.49%) 113.75 84.60 - 120.65 0.5943 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.2134 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8487 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7138 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.503 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7225 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1915 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.6094 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0565 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5469 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.1449 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 95.55
12 day DMA 105.9
20 day DMA 103.75
35 day DMA 108.48
50 day DMA 135.64
100 day DMA 181
150 day DMA 193.57
200 day DMA 180.61

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8297.4101.58
12 day EMA101.43103.03105.57
20 day EMA106.29107.72109.68
35 day EMA123.11124.9127.01
50 day EMA138.07139.92142

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5598.86104.03
12 day SMA105.9107.75109.5
20 day SMA103.75103.54103.56
35 day SMA108.48109.27110.55
50 day SMA135.64137.9140.49
100 day SMA181182.34183.8
150 day SMA193.57194.01194.4
200 day SMA180.61180.9181.22
Back to top | Use Dark Theme