Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 766.58 and 799.58
| Daily Target 1 | 759.05 |
| Daily Target 2 | 774.1 |
| Daily Target 3 | 792.05 |
| Daily Target 4 | 807.1 |
| Daily Target 5 | 825.05 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 789.15 (0.46%) | 810.00 | 777.00 - 810.00 | 0.5273 times | Wed 24 April 2024 | 785.50 (-0.1%) | 788.95 | 777.55 - 799.60 | 0.6322 times | Tue 23 April 2024 | 786.25 (0.33%) | 819.00 | 783.00 - 819.00 | 1.1254 times | Mon 22 April 2024 | 783.65 (4.24%) | 769.90 | 758.00 - 789.35 | 2.0335 times | Fri 19 April 2024 | 751.80 (-2.3%) | 738.05 | 733.55 - 770.00 | 1.4931 times | Thu 18 April 2024 | 769.50 (0.04%) | 760.20 | 760.20 - 784.00 | 0.778 times | Tue 16 April 2024 | 769.20 (2.61%) | 745.00 | 741.70 - 778.00 | 0.561 times | Mon 15 April 2024 | 749.60 (-2.91%) | 734.25 | 733.50 - 770.00 | 1.3198 times | Fri 12 April 2024 | 772.10 (-0.08%) | 772.00 | 765.10 - 794.70 | 0.7096 times | Wed 10 April 2024 | 772.75 (1.1%) | 764.95 | 764.95 - 789.50 | 0.82 times | Tue 09 April 2024 | 764.35 (0.13%) | 774.95 | 755.70 - 795.00 | 1.7827 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 773.58 and 834.58
| Weekly Target 1 | 727.72 |
| Weekly Target 2 | 758.43 |
| Weekly Target 3 | 788.71666666667 |
| Weekly Target 4 | 819.43 |
| Weekly Target 5 | 849.72 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 789.15 (4.97%) | 769.90 | 758.00 - 819.00 | 0.49 times | Fri 19 April 2024 | 751.80 (-2.63%) | 734.25 | 733.50 - 784.00 | 0.4711 times | Fri 12 April 2024 | 772.10 (-3.68%) | 805.05 | 755.70 - 807.30 | 0.5392 times | Fri 05 April 2024 | 801.60 (8.24%) | 744.00 | 744.00 - 836.00 | 0.6817 times | Thu 28 March 2024 | 740.55 (-2.53%) | 762.00 | 730.00 - 779.00 | 0.3846 times | Fri 22 March 2024 | 759.75 (9.09%) | 699.80 | 664.00 - 759.75 | 0.6548 times | Fri 15 March 2024 | 696.45 (-11.06%) | 822.25 | 655.00 - 822.25 | 1.1163 times | Thu 07 March 2024 | 783.10 (-6.78%) | 837.20 | 735.55 - 855.00 | 0.6504 times | Sat 02 March 2024 | 840.10 (10.39%) | 774.00 | 771.00 - 917.40 | 3.7251 times | Fri 23 February 2024 | 761.05 (-0.24%) | 766.70 | 701.55 - 787.00 | 1.2867 times | Fri 16 February 2024 | 762.90 (11.31%) | 689.20 | 630.00 - 775.00 | 2.0814 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 761.33 and 863.83
| Monthly Target 1 | 683.72 |
| Monthly Target 2 | 736.43 |
| Monthly Target 3 | 786.21666666667 |
| Monthly Target 4 | 838.93 |
| Monthly Target 5 | 888.72 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 789.15 (6.56%) | 744.00 | 733.50 - 836.00 | 0.2524 times | Thu 28 March 2024 | 740.55 (-10.88%) | 841.65 | 655.00 - 859.00 | 0.3465 times | Thu 29 February 2024 | 831.00 (12.65%) | 742.45 | 630.00 - 917.40 | 1.0274 times | Wed 31 January 2024 | 737.70 (77.1%) | 420.00 | 407.70 - 794.90 | 3.8376 times | Fri 29 December 2023 | 416.55 (7.91%) | 389.00 | 373.05 - 419.90 | 0.3178 times | Thu 30 November 2023 | 386.00 (2.04%) | 380.75 | 361.80 - 405.00 | 0.2852 times | Tue 31 October 2023 | 378.30 (-15.82%) | 448.95 | 366.00 - 456.00 | 0.6053 times | Fri 29 September 2023 | 449.40 (3.06%) | 446.95 | 393.60 - 474.00 | 0.4291 times | Thu 31 August 2023 | 436.05 (-2.67%) | 451.90 | 414.15 - 462.80 | 0.3601 times | Mon 31 July 2023 | 448.00 (20.24%) | 375.10 | 375.00 - 492.00 | 2.5385 times | Fri 30 June 2023 | 372.60 (2.39%) | 367.90 | 344.05 - 384.95 | 0.1843 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 779.27 |
| 12 day DMA | 771.43 |
| 20 day DMA | 772.53 |
| 35 day DMA | 758.95 |
| 50 day DMA | 761.21 |
| 100 day DMA | 631.23 |
| 150 day DMA | 556.9 |
| 200 day DMA | 526.16 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.08 | 778.55 | 775.08 |
| 12 day EMA | 775.24 | 772.71 | 770.39 |
| 20 day EMA | 769.71 | 767.67 | 765.79 |
| 35 day EMA | 765.53 | 764.14 | 762.88 |
| 50 day EMA | 758.7 | 757.46 | 756.32 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.27 | 775.34 | 772.08 |
| 12 day SMA | 771.43 | 772.47 | 773.38 |
| 20 day SMA | 772.53 | 771.06 | 767.97 |
| 35 day SMA | 758.95 | 760.12 | 761.42 |
| 50 day SMA | 761.21 | 759.14 | 757.52 |
| 100 day SMA | 631.23 | 627.25 | 623.33 |
| 150 day SMA | 556.9 | 554.46 | 552.07 |
| 200 day SMA | 526.16 | 524.28 | 522.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.