Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 659.15 and 690.05
| Daily Target 1 | 652.17 |
| Daily Target 2 | 666.13 |
| Daily Target 3 | 683.06666666667 |
| Daily Target 4 | 697.03 |
| Daily Target 5 | 713.97 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 680.10 (0.55%) | 700.00 | 669.10 - 700.00 | 1.2472 times | Wed 28 October 2026 | 676.35 (2.22%) | 661.65 | 651.85 - 690.00 | 1.4418 times | Tue 27 October 2026 | 661.65 (-0.14%) | 661.05 | 651.05 - 678.90 | 0.9777 times | Mon 26 October 2026 | 662.60 (-0.03%) | 662.80 | 650.35 - 673.80 | 0.927 times | Fri 23 October 2026 | 662.80 (-1.36%) | 675.75 | 649.00 - 677.45 | 1.2737 times | Thu 22 October 2026 | 671.95 (0.07%) | 677.85 | 664.20 - 677.85 | 1.051 times | Wed 21 October 2026 | 671.50 (-0.88%) | 680.80 | 666.00 - 680.80 | 1.1408 times | Mon 19 October 2026 | 677.45 (-1.79%) | 682.10 | 672.60 - 687.95 | 0.9531 times | Fri 16 October 2026 | 689.80 (1.35%) | 683.85 | 676.85 - 699.95 | 0.5304 times | Thu 15 October 2026 | 680.60 (-1.41%) | 692.00 | 675.60 - 692.85 | 0.4574 times | Wed 14 October 2026 | 690.35 (0.54%) | 687.55 | 680.70 - 700.00 | 1.1938 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 665.23 and 714.88
| Weekly Target 1 | 627.17 |
| Weekly Target 2 | 653.63 |
| Weekly Target 3 | 676.81666666667 |
| Weekly Target 4 | 703.28 |
| Weekly Target 5 | 726.47 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 680.10 (2.61%) | 662.80 | 650.35 - 700.00 | 0.8767 times | Fri 23 October 2026 | 662.80 (-3.91%) | 682.10 | 649.00 - 687.95 | 0.8432 times | Fri 16 October 2026 | 689.80 (-1.39%) | 719.50 | 675.60 - 719.50 | 0.878 times | Fri 09 October 2026 | 699.50 (0.06%) | 700.00 | 676.70 - 720.75 | 0.9421 times | Thu 01 October 2026 | 699.10 (-4.85%) | 732.00 | 695.00 - 732.00 | 1.6278 times | Fri 25 September 2026 | 734.75 (-0.9%) | 741.45 | 720.00 - 751.00 | 0.8001 times | Fri 18 September 2026 | 741.45 (-2.88%) | 755.40 | 726.30 - 764.00 | 0.7204 times | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 0.9758 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 1.1824 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 1.1534 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.9301 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 628.68 and 700.43
| Monthly Target 1 | 611.53 |
| Monthly Target 2 | 645.82 |
| Monthly Target 3 | 683.28333333333 |
| Monthly Target 4 | 717.57 |
| Monthly Target 5 | 755.03 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 680.10 (-5.41%) | 720.60 | 649.00 - 720.75 | 0.4566 times | Wed 30 September 2026 | 719.00 (-7.46%) | 775.70 | 702.35 - 788.45 | 0.3688 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.6213 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.8346 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.8377 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.9124 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.9756 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.2997 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.8119 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8814 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6374 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 668.7 |
| 12 day DMA | 675.98 |
| 20 day DMA | 686.47 |
| 35 day DMA | 710.74 |
| 50 day DMA | 736.9 |
| 100 day DMA | 764.22 |
| 150 day DMA | 726.48 |
| 200 day DMA | 720.31 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.36 | 669.99 | 666.81 |
| 12 day EMA | 678.3 | 677.97 | 678.26 |
| 20 day EMA | 688.99 | 689.92 | 691.35 |
| 35 day EMA | 711.77 | 713.63 | 715.82 |
| 50 day EMA | 735.68 | 737.95 | 740.46 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.7 | 667.07 | 666.1 |
| 12 day SMA | 675.98 | 676.94 | 678.87 |
| 20 day SMA | 686.47 | 687.8 | 689.91 |
| 35 day SMA | 710.74 | 712.99 | 715.35 |
| 50 day SMA | 736.9 | 740.06 | 743.24 |
| 100 day SMA | 764.22 | 765.22 | 766.04 |
| 150 day SMA | 726.48 | 725.93 | 725.58 |
| 200 day SMA | 720.31 | 720.89 | 721.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.