GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOU are 778.9 and 800.7

Daily Target 1774.67
Daily Target 2783.13
Daily Target 3796.46666666667
Daily Target 4804.93
Daily Target 5818.27

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Mon 08 December 2025 791.60 (-1.28%) 799.90 788.00 - 809.80 0.0996 times
Fri 05 December 2025 801.85 (-1.02%) 808.00 800.00 - 819.00 0.0612 times
Thu 04 December 2025 810.10 (-0.74%) 816.00 806.00 - 823.25 0.0755 times
Wed 03 December 2025 816.15 (-1.93%) 832.10 809.00 - 832.70 0.1111 times
Tue 02 December 2025 832.20 (-0.13%) 833.70 827.80 - 846.50 0.1468 times
Mon 01 December 2025 833.30 (-0.61%) 831.00 830.00 - 847.90 0.1109 times
Fri 28 November 2025 838.40 (-1.9%) 850.00 830.55 - 860.00 0.3504 times
Thu 27 November 2025 854.65 (6.38%) 854.00 835.95 - 899.70 8.9011 times
Wed 26 November 2025 803.40 (-0.32%) 805.10 798.40 - 816.00 0.0422 times
Tue 25 November 2025 805.95 (2.14%) 786.10 782.00 - 817.40 0.1012 times
Mon 24 November 2025 789.10 (-1.47%) 795.20 788.00 - 806.90 0.0672 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 778.9 and 800.7

Weekly Target 1774.67
Weekly Target 2783.13
Weekly Target 3796.46666666667
Weekly Target 4804.93
Weekly Target 5818.27

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Mon 08 December 2025 791.60 (-1.28%) 799.90 788.00 - 809.80 0.0742 times
Fri 05 December 2025 801.85 (-4.36%) 831.00 800.00 - 847.90 0.3765 times
Fri 28 November 2025 838.40 (4.68%) 795.20 782.00 - 899.70 7.0488 times
Fri 21 November 2025 800.90 (-1.81%) 815.95 800.00 - 818.80 0.2141 times
Fri 14 November 2025 815.70 (0.39%) 798.50 798.50 - 838.60 0.3029 times
Fri 07 November 2025 812.50 (-2.37%) 831.10 786.10 - 845.00 0.2505 times
Fri 31 October 2025 832.20 (-1.07%) 840.30 811.00 - 845.45 0.4111 times
Fri 24 October 2025 841.20 (-1.2%) 851.45 834.55 - 882.85 0.2204 times
Fri 17 October 2025 851.45 (2.47%) 829.00 806.20 - 885.00 0.8559 times
Fri 10 October 2025 830.95 (-3.24%) 858.80 810.50 - 863.60 0.2455 times
Fri 03 October 2025 858.80 (1.95%) 845.95 829.50 - 862.80 0.2234 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 759.85 and 819.75

Monthly Target 1749.27
Monthly Target 2770.43
Monthly Target 3809.16666666667
Monthly Target 4830.33
Monthly Target 5869.07

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Mon 08 December 2025 791.60 (-5.58%) 831.00 788.00 - 847.90 0.1669 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 2.8947 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.69 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.2484 times
Tue 09 December 2025 (0%) - 0 times

monthly chart GaneshHousing

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 810.38
12 day DMA 814.8
20 day DMA 814.15
35 day DMA 824.06
50 day DMA 828
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA806.59814.08820.19
12 day EMA813.36817.32820.13
20 day EMA816.65819.29821.12
35 day EMA822.75824.58825.92
50 day EMA829.27830.81831.99

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA810.38818.72826.03
12 day SMA814.8816.08816.28
20 day SMA814.15816.06816.6
35 day SMA824.06826.06826.48
50 day SMA828829.39830.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme