Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 833.98 and 858.98
| Daily Target 1 | 829.32 |
| Daily Target 2 | 838.63 |
| Daily Target 3 | 854.31666666667 |
| Daily Target 4 | 863.63 |
| Daily Target 5 | 879.32 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 847.95 (-1.09%) | 857.30 | 845.00 - 870.00 | 0.0706 times | Tue 14 July 2026 | 857.30 (-1.79%) | 870.00 | 845.50 - 871.00 | 0.1085 times | Mon 13 July 2026 | 872.90 (0.35%) | 860.50 | 855.30 - 889.25 | 0.2211 times | Fri 10 July 2026 | 869.85 (0.43%) | 874.00 | 854.75 - 888.00 | 0.1677 times | Thu 09 July 2026 | 866.15 (5.27%) | 824.70 | 820.30 - 878.00 | 0.5631 times | Wed 08 July 2026 | 822.75 (-2.66%) | 842.00 | 811.50 - 868.00 | 0.5421 times | Tue 07 July 2026 | 845.20 (5.1%) | 835.05 | 826.80 - 887.80 | 7.6621 times | Mon 06 July 2026 | 804.15 (-0.78%) | 812.30 | 792.75 - 823.20 | 0.1623 times | Fri 03 July 2026 | 810.50 (3.84%) | 775.15 | 775.15 - 817.90 | 0.3682 times | Thu 02 July 2026 | 780.50 (0.75%) | 775.45 | 763.30 - 785.30 | 0.1344 times | Wed 01 July 2026 | 774.70 (1.4%) | 764.75 | 761.45 - 778.95 | 0.1185 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 824.35 and 868.6
| Weekly Target 1 | 816.48 |
| Weekly Target 2 | 832.22 |
| Weekly Target 3 | 860.73333333333 |
| Weekly Target 4 | 876.47 |
| Weekly Target 5 | 904.98 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 847.95 (-2.52%) | 860.50 | 845.00 - 889.25 | 0.2429 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.5208 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.5876 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.2898 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.276 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.3904 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 1.0691 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 0.619 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.5157 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.4888 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 0.8121 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 804.7 and 932.5
| Monthly Target 1 | 705.08 |
| Monthly Target 2 | 776.52 |
| Monthly Target 3 | 832.88333333333 |
| Monthly Target 4 | 904.32 |
| Monthly Target 5 | 960.68 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 847.95 (10.99%) | 764.75 | 761.45 - 889.25 | 1.7414 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.6341 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.6907 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.7385 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 0.9839 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6146 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.6672 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.4825 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.7836 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6635 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2388 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 862.83 |
| 12 day DMA | 826.33 |
| 20 day DMA | 801.57 |
| 35 day DMA | 775.78 |
| 50 day DMA | 750.4 |
| 100 day DMA | 691 |
| 150 day DMA | 717.06 |
| 200 day DMA | 745.75 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.56 | 854.87 | 853.65 |
| 12 day EMA | 831.59 | 828.62 | 823.41 |
| 20 day EMA | 811.25 | 807.39 | 802.14 |
| 35 day EMA | 780.81 | 776.86 | 772.12 |
| 50 day EMA | 754.93 | 751.13 | 746.8 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.83 | 857.79 | 855.37 |
| 12 day SMA | 826.33 | 819.44 | 810.93 |
| 20 day SMA | 801.57 | 797.55 | 792.91 |
| 35 day SMA | 775.78 | 771.73 | 766.97 |
| 50 day SMA | 750.4 | 746.61 | 742.78 |
| 100 day SMA | 691 | 689.54 | 688.1 |
| 150 day SMA | 717.06 | 716.84 | 716.68 |
| 200 day SMA | 745.75 | 745.83 | 745.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.