Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 689.83 and 743.73
| Daily Target 1 | 647.68 |
| Daily Target 2 | 678.07 |
| Daily Target 3 | 701.58333333333 |
| Daily Target 4 | 731.97 |
| Daily Target 5 | 755.48 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 708.45 (3.35%) | 693.60 | 671.20 - 725.10 | 1.8927 times | Fri 15 May 2026 | 685.50 (0.61%) | 688.05 | 675.40 - 692.55 | 0.2721 times | Thu 14 May 2026 | 681.35 (0%) | 695.20 | 672.75 - 703.00 | 0.9541 times | Wed 13 May 2026 | 681.35 (2.83%) | 666.60 | 660.15 - 692.85 | 0.5504 times | Tue 12 May 2026 | 662.60 (-4.03%) | 690.45 | 660.00 - 704.60 | 0.501 times | Mon 11 May 2026 | 690.45 (-3.35%) | 717.90 | 687.30 - 720.00 | 0.9561 times | Fri 08 May 2026 | 714.35 (2.32%) | 695.00 | 690.00 - 736.30 | 1.6039 times | Thu 07 May 2026 | 698.15 (2.74%) | 679.60 | 678.65 - 703.00 | 0.6123 times | Wed 06 May 2026 | 679.55 (3.52%) | 663.50 | 659.55 - 688.00 | 1.0152 times | Tue 05 May 2026 | 656.45 (-0.3%) | 668.35 | 646.00 - 670.80 | 1.6423 times | Mon 04 May 2026 | 658.45 (-1.07%) | 660.15 | 643.00 - 668.75 | 0.4993 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 689.83 and 743.73
| Weekly Target 1 | 647.68 |
| Weekly Target 2 | 678.07 |
| Weekly Target 3 | 701.58333333333 |
| Weekly Target 4 | 731.97 |
| Weekly Target 5 | 755.48 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 708.45 (3.35%) | 693.60 | 671.20 - 725.10 | 0.431 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.7364 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 1.2236 times | Thu 30 April 2026 | 665.55 (3.22%) | 651.00 | 641.05 - 719.00 | 1.0408 times | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.5821 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 0.953 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 0.9472 times | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.8841 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.8356 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.3662 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.1499 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 675.73 and 769.03
| Monthly Target 1 | 602.62 |
| Monthly Target 2 | 655.53 |
| Monthly Target 3 | 695.91666666667 |
| Monthly Target 4 | 748.83 |
| Monthly Target 5 | 789.22 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 708.45 (6.45%) | 660.15 | 643.00 - 736.30 | 0.5314 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.872 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1617 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7257 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7878 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5697 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2865 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7834 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.282 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 683.85 |
| 12 day DMA | 681.85 |
| 20 day DMA | 671.18 |
| 35 day DMA | 631.84 |
| 50 day DMA | 628.73 |
| 100 day DMA | 687.77 |
| 150 day DMA | 733.22 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.22 | 682.61 | 681.16 |
| 12 day EMA | 681.03 | 676.05 | 674.33 |
| 20 day EMA | 669.31 | 665.19 | 663.05 |
| 35 day EMA | 655.98 | 652.89 | 650.97 |
| 50 day EMA | 638.77 | 635.93 | 633.91 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.85 | 680.25 | 686.02 |
| 12 day SMA | 681.85 | 679.73 | 679.33 |
| 20 day SMA | 671.18 | 667.78 | 666.08 |
| 35 day SMA | 631.84 | 627.49 | 624.77 |
| 50 day SMA | 628.73 | 627.99 | 627.74 |
| 100 day SMA | 687.77 | 688.72 | 689.97 |
| 150 day SMA | 733.22 | 734.13 | 735.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.