Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 730.75 and 780.6
| Daily Target 1 | 694.85 |
| Daily Target 2 | 716.8 |
| Daily Target 3 | 744.7 |
| Daily Target 4 | 766.65 |
| Daily Target 5 | 794.55 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 738.75 (1.1%) | 727.05 | 722.75 - 772.60 | 1.0242 times | Fri 30 January 2026 | 730.70 (1.95%) | 716.75 | 708.05 - 739.30 | 0.6172 times | Thu 29 January 2026 | 716.75 (-1.63%) | 722.10 | 707.00 - 729.75 | 0.3697 times | Wed 28 January 2026 | 728.60 (-0.14%) | 728.70 | 716.55 - 732.55 | 0.3568 times | Tue 27 January 2026 | 729.60 (1.3%) | 725.00 | 706.00 - 735.00 | 0.3977 times | Fri 23 January 2026 | 720.25 (-2.83%) | 741.20 | 716.70 - 741.20 | 0.4052 times | Thu 22 January 2026 | 741.20 (2.94%) | 728.90 | 728.90 - 743.15 | 0.3677 times | Wed 21 January 2026 | 720.05 (-4.69%) | 755.45 | 717.00 - 768.65 | 1.1601 times | Tue 20 January 2026 | 755.45 (1.23%) | 742.50 | 740.50 - 791.70 | 4.8172 times | Mon 19 January 2026 | 746.25 (0.71%) | 728.00 | 728.00 - 760.00 | 0.4842 times | Fri 16 January 2026 | 741.00 (-0.86%) | 736.25 | 736.25 - 751.45 | 0.6512 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 730.75 and 780.6
| Weekly Target 1 | 694.85 |
| Weekly Target 2 | 716.8 |
| Weekly Target 3 | 744.7 |
| Weekly Target 4 | 766.65 |
| Weekly Target 5 | 794.55 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 738.75 (1.1%) | 727.05 | 722.75 - 772.60 | 0.3216 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.5468 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 2.2717 times | Fri 16 January 2026 | 741.00 (-1.95%) | 755.75 | 717.30 - 774.80 | 1.2113 times | Fri 09 January 2026 | 755.75 (-6.57%) | 803.00 | 746.10 - 810.90 | 1.45 times | Fri 02 January 2026 | 808.90 (0.71%) | 803.20 | 789.50 - 814.05 | 0.5137 times | Fri 26 December 2025 | 803.20 (0.14%) | 803.55 | 790.20 - 818.40 | 0.6305 times | Fri 19 December 2025 | 802.05 (-1.43%) | 810.75 | 793.05 - 821.00 | 0.7083 times | Fri 12 December 2025 | 813.70 (1.48%) | 799.90 | 779.15 - 848.95 | 1.2171 times | Fri 05 December 2025 | 801.85 (-4.36%) | 831.00 | 800.00 - 847.90 | 1.1288 times | Fri 28 November 2025 | 838.40 (4.68%) | 795.20 | 782.00 - 899.70 | 21.1314 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 730.75 and 780.6
| Monthly Target 1 | 694.85 |
| Monthly Target 2 | 716.8 |
| Monthly Target 3 | 744.7 |
| Monthly Target 4 | 766.65 |
| Monthly Target 5 | 794.55 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 738.75 (1.1%) | 727.05 | 722.75 - 772.60 | 0.047 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8214 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.594 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.4268 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.8168 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.294 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 728.88 |
| 12 day DMA | 734.67 |
| 20 day DMA | 752.4 |
| 35 day DMA | 775.21 |
| 50 day DMA | 787.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.53 | 727.92 | 726.53 |
| 12 day EMA | 738.44 | 738.38 | 739.78 |
| 20 day EMA | 749.67 | 750.82 | 752.94 |
| 35 day EMA | 766.12 | 767.73 | 769.91 |
| 50 day EMA | 783.69 | 785.52 | 787.76 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.88 | 725.18 | 727.28 |
| 12 day SMA | 734.67 | 737 | 737.62 |
| 20 day SMA | 752.4 | 755.64 | 759.23 |
| 35 day SMA | 775.21 | 777.5 | 780.49 |
| 50 day SMA | 787.42 | 788.73 | 790.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.