GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer GANESHCP are 237.8 and 260.15

Daily Target 1219.77
Daily Target 2233.48
Daily Target 3242.11666666667
Daily Target 4255.83
Daily Target 5264.47

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Mon 08 December 2025 247.20 (2.72%) 240.65 228.40 - 250.75 1.6532 times
Fri 05 December 2025 240.65 (-1.15%) 241.00 238.50 - 243.00 0.4596 times
Thu 04 December 2025 243.45 (-2.95%) 250.95 239.70 - 251.45 1.8764 times
Wed 03 December 2025 250.85 (-2.45%) 257.90 250.10 - 260.00 0.45 times
Tue 02 December 2025 257.15 (-3.98%) 269.95 253.60 - 269.95 0.6644 times
Mon 01 December 2025 267.80 (-2.03%) 272.00 265.85 - 274.50 0.2949 times
Fri 28 November 2025 273.35 (-0.56%) 270.85 270.80 - 279.50 0.731 times
Thu 27 November 2025 274.90 (1.8%) 271.35 264.50 - 280.15 1.0141 times
Wed 26 November 2025 270.05 (0.22%) 269.70 265.90 - 272.90 0.6195 times
Tue 25 November 2025 269.45 (5.15%) 259.00 256.35 - 274.75 2.2368 times
Mon 24 November 2025 256.25 (-5.93%) 272.00 252.40 - 273.55 1.3304 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 237.8 and 260.15

Weekly Target 1219.77
Weekly Target 2233.48
Weekly Target 3242.11666666667
Weekly Target 4255.83
Weekly Target 5264.47

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Mon 08 December 2025 247.20 (2.72%) 240.65 228.40 - 250.75 0.1813 times
Fri 05 December 2025 240.65 (-11.96%) 272.00 238.50 - 274.50 0.4108 times
Fri 28 November 2025 273.35 (0.35%) 272.00 252.40 - 280.15 0.6506 times
Fri 21 November 2025 272.40 (-5.73%) 287.50 269.05 - 290.95 0.3026 times
Fri 14 November 2025 288.95 (4.37%) 276.40 274.40 - 295.65 0.8131 times
Fri 07 November 2025 276.85 (-2.69%) 284.50 250.10 - 287.45 1.0687 times
Fri 31 October 2025 284.50 (0.23%) 283.00 277.50 - 294.30 1.0742 times
Fri 24 October 2025 283.85 (-1.56%) 288.90 279.15 - 292.00 1.5534 times
Fri 17 October 2025 288.35 (-4.71%) 302.25 281.15 - 303.10 1.5383 times
Fri 10 October 2025 302.60 (4.33%) 290.05 286.45 - 309.95 2.4069 times
Fri 03 October 2025 290.05 (0%) 296.05 280.10 - 308.70 7.2436 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 214.75 and 260.85

Monthly Target 1203.93
Monthly Target 2225.57
Monthly Target 3250.03333333333
Monthly Target 4271.67
Monthly Target 5296.13

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Mon 08 December 2025 247.20 (-9.57%) 272.00 228.40 - 274.50 0.1374 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.6576 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 1.746 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.459 times
Tue 09 December 2025 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 247.86
12 day DMA 260.29
20 day DMA 268.82
35 day DMA 274.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA249.28250.32255.16
12 day EMA258.22260.22263.78
20 day EMA264.51266.33269.03
35 day EMA271.75273.2275.12
50 day EMA000

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA247.86251.98258.52
12 day SMA260.29262.32264.99
20 day SMA268.82270.89272.7
35 day SMA274.38275.47276.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme