Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 163.61 and 168.76
| Daily Target 1 | 159.89 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 165.04 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 170.19 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.47 (0.86%) | 162.75 | 162.75 - 167.90 | 0.3201 times | Wed 16 September 2026 | 163.07 (-0.44%) | 163.50 | 160.42 - 164.32 | 0.2771 times | Tue 15 September 2026 | 163.79 (-2.13%) | 168.41 | 163.25 - 168.54 | 0.3187 times | Fri 11 September 2026 | 167.36 (0.23%) | 166.98 | 165.25 - 169.49 | 1.2622 times | Thu 10 September 2026 | 166.98 (-0.36%) | 168.67 | 165.50 - 170.00 | 1.4399 times | Wed 09 September 2026 | 167.58 (-1.26%) | 170.00 | 166.47 - 174.00 | 1.6429 times | Tue 08 September 2026 | 169.71 (0.07%) | 170.95 | 167.50 - 172.04 | 2.8115 times | Mon 07 September 2026 | 169.59 (-2.79%) | 177.00 | 168.25 - 178.75 | 0.7071 times | Fri 04 September 2026 | 174.46 (3.34%) | 169.79 | 168.47 - 176.98 | 0.5321 times | Thu 03 September 2026 | 168.82 (0.81%) | 170.01 | 167.09 - 174.90 | 0.6884 times | Wed 02 September 2026 | 167.47 (-0.43%) | 167.00 | 166.50 - 170.00 | 0.3051 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 158.39 and 166.51
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 160.41 |
| Weekly Target 3 | 164.47666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.47 (-1.73%) | 168.41 | 160.42 - 168.54 | 0.2293 times | Fri 11 September 2026 | 167.36 (-4.07%) | 177.00 | 165.25 - 178.75 | 1.9684 times | Fri 04 September 2026 | 174.46 (0.18%) | 175.01 | 166.50 - 180.00 | 0.6576 times | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 1.128 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 0.8787 times | Fri 14 August 2026 | 160.54 (-0.78%) | 161.00 | 159.10 - 170.00 | 0.9243 times | Fri 07 August 2026 | 161.80 (-9.24%) | 180.98 | 161.05 - 184.70 | 0.9145 times | Fri 31 July 2026 | 178.28 (3.75%) | 173.70 | 162.91 - 183.31 | 2.189 times | Fri 24 July 2026 | 171.84 (-3.38%) | 179.00 | 163.00 - 179.35 | 0.83 times | Fri 17 July 2026 | 177.86 (-6.32%) | 189.60 | 176.26 - 189.60 | 0.2802 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.3763 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 153.28 and 171.61
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 167.88 |
| Monthly Target 4 | 175.34 |
| Monthly Target 5 | 186.21 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.47 (-3.9%) | 172.64 | 160.42 - 178.75 | 0.8321 times | Mon 31 August 2026 | 171.15 (-4%) | 180.98 | 159.10 - 184.70 | 1.224 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 1.1691 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.7085 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.6588 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.8947 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.8462 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 1.0698 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7859 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.811 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 1.0089 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 165.13 |
| 12 day DMA | 167.63 |
| 20 day DMA | 166.9 |
| 35 day DMA | 166.7 |
| 50 day DMA | 170.11 |
| 100 day DMA | 185.26 |
| 150 day DMA | 183.9 |
| 200 day DMA | 193.2 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.13 | 165.46 | 166.66 |
| 12 day EMA | 166.46 | 166.82 | 167.5 |
| 20 day EMA | 167.13 | 167.41 | 167.87 |
| 35 day EMA | 169.68 | 169.99 | 170.4 |
| 50 day EMA | 171.68 | 171.97 | 172.33 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.13 | 165.76 | 167.08 |
| 12 day SMA | 167.63 | 168.18 | 169.11 |
| 20 day SMA | 166.9 | 166.87 | 166.99 |
| 35 day SMA | 166.7 | 166.77 | 166.94 |
| 50 day SMA | 170.11 | 170.63 | 171.28 |
| 100 day SMA | 185.26 | 185.49 | 185.76 |
| 150 day SMA | 183.9 | 184.12 | 184.37 |
| 200 day SMA | 193.2 | 193.73 | 194.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.