Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 186.82 and 194.73
| Daily Target 1 | 185.24 |
| Daily Target 2 | 188.4 |
| Daily Target 3 | 193.15333333333 |
| Daily Target 4 | 196.31 |
| Daily Target 5 | 201.06 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.55 (-2.45%) | 195.81 | 190.00 - 197.91 | 0.6991 times | Wed 11 February 2026 | 196.37 (-0.58%) | 198.66 | 195.43 - 198.66 | 0.3797 times | Tue 10 February 2026 | 197.52 (0.23%) | 196.20 | 195.39 - 203.00 | 2.1951 times | Mon 09 February 2026 | 197.06 (0.15%) | 194.76 | 194.76 - 199.73 | 1.3056 times | Fri 06 February 2026 | 196.76 (-2.16%) | 201.10 | 196.22 - 201.17 | 0.3293 times | Thu 05 February 2026 | 201.10 (-7.16%) | 212.00 | 198.61 - 215.99 | 1.9763 times | Wed 04 February 2026 | 216.60 (6.4%) | 205.00 | 203.68 - 218.00 | 0.6641 times | Tue 03 February 2026 | 203.57 (3.73%) | 201.50 | 200.00 - 211.84 | 1.8119 times | Mon 02 February 2026 | 196.25 (-2.19%) | 198.00 | 193.25 - 199.27 | 0.2666 times | Sun 01 February 2026 | 200.64 (3.21%) | 193.86 | 193.05 - 201.30 | 0.3724 times | Fri 30 January 2026 | 194.40 (-0.24%) | 194.50 | 191.21 - 202.31 | 2.2269 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 184.28 and 197.28
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 186.7 |
| Weekly Target 3 | 194.85 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.55 (-2.65%) | 194.76 | 190.00 - 203.00 | 0.8381 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.992 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 1.2655 times | Fri 23 January 2026 | 194.58 (-3%) | 200.00 | 190.80 - 209.70 | 1.879 times | Fri 16 January 2026 | 200.59 (-1.71%) | 204.05 | 195.10 - 211.00 | 0.734 times | Fri 09 January 2026 | 204.08 (-9.2%) | 224.77 | 203.25 - 225.40 | 0.3677 times | Fri 02 January 2026 | 224.77 (2.94%) | 218.90 | 210.00 - 237.00 | 1.3992 times | Fri 26 December 2025 | 218.35 (-4.69%) | 228.55 | 217.00 - 237.15 | 1.0499 times | Fri 19 December 2025 | 229.10 (-4.18%) | 242.00 | 224.00 - 242.05 | 0.4968 times | Fri 12 December 2025 | 239.10 (-0.64%) | 240.65 | 228.40 - 250.75 | 0.9778 times | Fri 05 December 2025 | 240.65 (-11.96%) | 272.00 | 238.50 - 274.50 | 0.8233 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 176.78 and 204.78
| Monthly Target 1 | 171.85 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 199.85 |
| Monthly Target 4 | 209.7 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.55 (-1.47%) | 193.86 | 190.00 - 218.00 | 0.2485 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.6009 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6201 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7714 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.048 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.7113 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 195.85 |
| 12 day DMA | 198.89 |
| 20 day DMA | 198.81 |
| 35 day DMA | 206.27 |
| 50 day DMA | 215.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196 | 198.22 | 199.15 |
| 12 day EMA | 198.49 | 199.75 | 200.36 |
| 20 day EMA | 201.38 | 202.41 | 203.04 |
| 35 day EMA | 209.33 | 210.38 | 211.2 |
| 50 day EMA | 217.7 | 218.77 | 219.68 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.85 | 197.76 | 201.81 |
| 12 day SMA | 198.89 | 199.53 | 199.49 |
| 20 day SMA | 198.81 | 199.44 | 200.08 |
| 35 day SMA | 206.27 | 207.36 | 208.08 |
| 50 day SMA | 215.27 | 216.59 | 218.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.