GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 115.55 and 120.58

Daily Target 1111.35
Daily Target 2114.71
Daily Target 3116.38333333333
Daily Target 4119.74
Daily Target 5121.41

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Thu 20 August 2026 118.06 (5%) 114.60 113.03 - 118.06 1.0019 times
Wed 19 August 2026 112.44 (-2.62%) 115.00 112.01 - 116.35 0.7189 times
Tue 18 August 2026 115.46 (-2.26%) 119.80 112.24 - 120.00 1.4496 times
Mon 17 August 2026 118.13 (0.41%) 118.70 117.01 - 120.00 0.5484 times
Fri 14 August 2026 117.65 (3.63%) 112.00 111.61 - 118.20 0.892 times
Thu 13 August 2026 113.53 (1.13%) 112.68 108.00 - 115.69 0.8011 times
Wed 12 August 2026 112.26 (-3.84%) 115.85 110.91 - 116.00 1.7309 times
Tue 11 August 2026 116.74 (-3.01%) 120.89 115.00 - 121.90 0.7871 times
Mon 10 August 2026 120.36 (-0.04%) 121.01 117.10 - 122.00 0.5893 times
Fri 07 August 2026 120.41 (0.32%) 119.50 116.45 - 124.00 1.4809 times
Thu 06 August 2026 120.02 (-0.79%) 120.98 119.00 - 124.30 1.2347 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 111.04 and 119.03

Weekly Target 1108.7
Weekly Target 2113.38
Weekly Target 3116.69
Weekly Target 4121.37
Weekly Target 5124.68

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Thu 20 August 2026 118.06 (0.35%) 118.70 112.01 - 120.00 0.6832 times
Fri 14 August 2026 117.65 (-2.29%) 121.01 108.00 - 122.00 0.8819 times
Fri 07 August 2026 120.41 (0%) 112.33 111.00 - 125.00 1.4349 times
Fri 21 August 2026 (0%) - 0 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 113.03 and 130.03

Monthly Target 1100.02
Monthly Target 2109.04
Monthly Target 3117.02
Monthly Target 4126.04
Monthly Target 5134.02

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 20 August 2026 118.06 (5.1%) 112.33 108.00 - 125.00 1.7449 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.2551 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 116.35
12 day DMA 117.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.05115.04116.34
12 day EMA116.47116.18116.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35115.44115.41
12 day SMA117.17117.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme