Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 110.41 and 119.71
| Daily Target 1 | 108.54 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 117.83666666667 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 127.14 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.01 (-5.03%) | 121.59 | 114.10 - 123.40 | 0.3036 times | Wed 29 July 2026 | 122.16 (-2.22%) | 126.13 | 121.10 - 128.78 | 0.5942 times | Tue 28 July 2026 | 124.93 (11.2%) | 112.07 | 112.00 - 129.99 | 4.0479 times | Mon 27 July 2026 | 112.35 (0.84%) | 113.18 | 110.56 - 114.90 | 0.1831 times | Fri 24 July 2026 | 111.41 (-1.94%) | 113.00 | 109.10 - 114.22 | 0.1332 times | Thu 23 July 2026 | 113.61 (3.92%) | 108.50 | 108.50 - 115.52 | 0.4391 times | Wed 22 July 2026 | 109.32 (3.73%) | 105.10 | 103.53 - 117.85 | 4.1094 times | Tue 21 July 2026 | 105.39 (-1.52%) | 106.00 | 103.43 - 108.00 | 0.0556 times | Mon 20 July 2026 | 107.02 (2.5%) | 103.07 | 103.07 - 107.90 | 0.0641 times | Fri 17 July 2026 | 104.41 (-2.82%) | 106.65 | 103.25 - 107.00 | 0.0697 times | Thu 16 July 2026 | 107.44 (3.45%) | 103.21 | 103.21 - 110.54 | 0.3539 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 113.29 and 132.72
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 118.85333333333 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.01 (4.13%) | 113.18 | 110.56 - 129.99 | 2.995 times | Fri 24 July 2026 | 111.41 (6.7%) | 103.07 | 103.07 - 117.85 | 2.8038 times | Fri 17 July 2026 | 104.41 (7.69%) | 96.95 | 95.20 - 110.54 | 0.5591 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.1775 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.2143 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.2286 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.4307 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 0.6732 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 1.59 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.3276 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 0.7229 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 105.16 and 140.85
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.01 (12.36%) | 103.50 | 94.30 - 129.99 | 4.3139 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 1.9495 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 0.9646 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 0.8726 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.5012 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.5204 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.2295 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.2046 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.2627 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.181 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.3722 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 111.49 |
| 20 day DMA | 106.25 |
| 35 day DMA | 105.84 |
| 50 day DMA | 104.35 |
| 100 day DMA | 96.18 |
| 150 day DMA | 90.27 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 117.6 | 115.32 |
| 12 day EMA | 112.52 | 111.88 | 110.01 |
| 20 day EMA | 109.5 | 108.82 | 107.42 |
| 35 day EMA | 106.51 | 105.95 | 105 |
| 50 day EMA | 104.89 | 104.44 | 103.72 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 116.89 | 114.32 |
| 12 day SMA | 111.49 | 109.87 | 107.87 |
| 20 day SMA | 106.25 | 105.64 | 104.68 |
| 35 day SMA | 105.84 | 105.58 | 105.25 |
| 50 day SMA | 104.35 | 103.93 | 103.33 |
| 100 day SMA | 96.18 | 95.81 | 95.41 |
| 150 day SMA | 90.27 | 90.04 | 89.75 |
| 200 day SMA | 88.78 | 88.64 | 88.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.