Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 79.8 and 81.28
| Daily Target 1 | 79.54 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 81.02 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 82.5 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.58 (-2.33%) | 80.85 | 80.50 - 81.98 | 1.378 times | Wed 24 December 2025 | 82.50 (0.95%) | 81.72 | 81.36 - 83.01 | 0.7858 times | Tue 23 December 2025 | 81.72 (0.89%) | 82.20 | 81.16 - 82.20 | 0.3273 times | Mon 22 December 2025 | 81.00 (0.3%) | 80.50 | 80.00 - 81.33 | 0.4511 times | Fri 19 December 2025 | 80.76 (-0.17%) | 80.90 | 80.55 - 81.99 | 0.5501 times | Thu 18 December 2025 | 80.90 (2.9%) | 78.91 | 78.55 - 82.71 | 4.1675 times | Wed 17 December 2025 | 78.62 (-1.79%) | 79.50 | 78.50 - 79.91 | 0.3065 times | Tue 16 December 2025 | 80.05 (0.43%) | 79.42 | 78.61 - 80.50 | 0.6487 times | Mon 15 December 2025 | 79.71 (0.61%) | 79.50 | 78.11 - 79.99 | 0.7706 times | Sat 13 December 2025 | 79.23 (0%) | 80.06 | 78.66 - 80.06 | 0.6143 times | Fri 12 December 2025 | 79.23 (-0.64%) | 80.06 | 78.66 - 80.06 | 0.6143 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 80.29 and 83.3
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 81.196666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.5804 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.2712 times | Sat 13 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.8437 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.8828 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 1.9632 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.1751 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3471 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.6535 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.8956 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3873 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.7364 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.08 and 83.64
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.58 (-5.17%) | 84.97 | 77.13 - 86.69 | 0.3507 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5036 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3469 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7134 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3315 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.0661 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.8698 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.0715 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.7892 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9573 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5309 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.65 |
| 35 day DMA | 82.04 |
| 50 day DMA | 83.41 |
| 100 day DMA | 88.05 |
| 150 day DMA | 92.48 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.41 | 80.87 |
| 12 day EMA | 80.85 | 80.9 | 80.61 |
| 20 day EMA | 81.16 | 81.22 | 81.08 |
| 35 day EMA | 82.21 | 82.31 | 82.3 |
| 50 day EMA | 83.62 | 83.74 | 83.79 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.38 | 80.6 |
| 12 day SMA | 80.34 | 80.18 | 79.87 |
| 20 day SMA | 80.65 | 80.87 | 80.97 |
| 35 day SMA | 82.04 | 82.14 | 82.2 |
| 50 day SMA | 83.41 | 83.55 | 83.66 |
| 100 day SMA | 88.05 | 88.17 | 88.29 |
| 150 day SMA | 92.48 | 92.68 | 92.85 |
| 200 day SMA | 98.9 | 99.05 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.