Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 78.98 and 81.27
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.65 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 82.94 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (-0.74%) | 81.32 | 79.41 - 81.70 | 0.8028 times | Thu 04 December 2025 | 81.44 (-0.83%) | 81.50 | 80.50 - 82.60 | 0.5429 times | Wed 03 December 2025 | 82.12 (-1.98%) | 83.63 | 81.90 - 83.94 | 0.5168 times | Tue 02 December 2025 | 83.78 (-1.16%) | 84.76 | 83.27 - 86.69 | 0.8407 times | Mon 01 December 2025 | 84.76 (-0.25%) | 84.97 | 83.80 - 86.00 | 0.3988 times | Fri 28 November 2025 | 84.97 (0.4%) | 84.63 | 83.71 - 85.35 | 0.4863 times | Thu 27 November 2025 | 84.63 (-0.01%) | 85.00 | 83.75 - 85.70 | 0.4559 times | Wed 26 November 2025 | 84.64 (3.7%) | 82.50 | 81.37 - 89.70 | 4.8218 times | Tue 25 November 2025 | 81.62 (1.09%) | 80.99 | 80.42 - 81.91 | 0.3882 times | Mon 24 November 2025 | 80.74 (-2.2%) | 82.56 | 79.20 - 83.33 | 0.7458 times | Fri 21 November 2025 | 82.56 (-3.16%) | 85.04 | 82.01 - 85.04 | 0.4917 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.49 and 83.77
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.8791 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 1.9549 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.1701 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3414 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.6507 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.8918 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3857 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.7333 times | Fri 10 October 2025 | 90.17 (-1.25%) | 91.98 | 85.37 - 91.98 | 1.1946 times | Fri 03 October 2025 | 91.31 (2.61%) | 88.20 | 86.96 - 91.95 | 0.7983 times | Fri 26 September 2025 | 88.99 (-4.18%) | 92.55 | 87.82 - 93.34 | 1.3307 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 76.49 and 83.77
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 82.313333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.0889 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5173 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3563 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7328 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3677 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.095 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.9476 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1005 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8106 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9833 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5453 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.58 |
| 35 day DMA | 84.87 |
| 50 day DMA | 86.13 |
| 100 day DMA | 90.39 |
| 150 day DMA | 96.15 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.81 | 83.49 |
| 12 day EMA | 83.07 | 83.48 | 83.85 |
| 20 day EMA | 83.74 | 84.05 | 84.32 |
| 35 day EMA | 85.03 | 85.28 | 85.51 |
| 50 day EMA | 86.3 | 86.52 | 86.73 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 83.41 | 84.05 |
| 12 day SMA | 83.11 | 83.61 | 83.96 |
| 20 day SMA | 83.58 | 83.73 | 83.88 |
| 35 day SMA | 84.87 | 85.07 | 85.25 |
| 50 day SMA | 86.13 | 86.34 | 86.56 |
| 100 day SMA | 90.39 | 90.54 | 90.69 |
| 150 day SMA | 96.15 | 96.38 | 96.63 |
| 200 day SMA | 101.32 | 101.53 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.