Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 92.82 and 97.96
| Daily Target 1 | 88.98 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 94.123333333333 |
| Daily Target 4 | 96.65 |
| Daily Target 5 | 99.26 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.03 (0.25%) | 93.79 | 91.60 - 96.74 | 0.4138 times | Tue 02 June 2026 | 93.80 (-0.22%) | 94.01 | 93.10 - 95.59 | 0.5515 times | Mon 01 June 2026 | 94.01 (-2.31%) | 96.02 | 93.25 - 97.26 | 0.2142 times | Fri 29 May 2026 | 96.23 (-3.1%) | 99.80 | 94.24 - 99.80 | 1.2043 times | Wed 27 May 2026 | 99.31 (0.53%) | 98.10 | 97.00 - 101.00 | 0.4984 times | Tue 26 May 2026 | 98.79 (-1.02%) | 100.99 | 98.25 - 100.99 | 0.4424 times | Mon 25 May 2026 | 99.81 (0.57%) | 100.99 | 99.36 - 102.80 | 0.7048 times | Fri 22 May 2026 | 99.24 (0.6%) | 98.25 | 97.62 - 101.90 | 0.5884 times | Thu 21 May 2026 | 98.65 (-2.02%) | 101.50 | 98.00 - 103.00 | 0.6636 times | Wed 20 May 2026 | 100.68 (5.91%) | 96.00 | 94.41 - 105.50 | 4.7185 times | Tue 19 May 2026 | 95.06 (2.89%) | 92.90 | 92.90 - 96.00 | 0.1504 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 89.99 and 95.65
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 94.296666666667 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.03 (-2.29%) | 96.02 | 91.60 - 97.26 | 0.4458 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 1.0771 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 2.3764 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.5804 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.8629 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.2111 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 0.9871 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.3587 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.7384 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.3622 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 0.7403 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 89.99 and 95.65
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.03 (-2.29%) | 96.02 | 91.60 - 97.26 | 0.2092 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 2.2984 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 2.0793 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.1943 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.2402 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5468 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4876 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.626 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4312 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.8868 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.6552 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.53 |
| 35 day DMA | 97.29 |
| 50 day DMA | 91.95 |
| 100 day DMA | 84.85 |
| 150 day DMA | 84.2 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.71 | 96.66 |
| 12 day EMA | 96.21 | 96.61 | 97.12 |
| 20 day EMA | 96.14 | 96.36 | 96.63 |
| 35 day EMA | 93.54 | 93.51 | 93.49 |
| 50 day EMA | 91.14 | 91.02 | 90.91 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 96.43 | 97.63 |
| 12 day SMA | 96.83 | 96.82 | 97.22 |
| 20 day SMA | 96.53 | 96.87 | 97.27 |
| 35 day SMA | 97.29 | 97.24 | 96.92 |
| 50 day SMA | 91.95 | 91.6 | 91.28 |
| 100 day SMA | 84.85 | 84.72 | 84.6 |
| 150 day SMA | 84.2 | 84.17 | 84.13 |
| 200 day SMA | 86.28 | 86.26 | 86.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.