Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 75.18 and 81.44
| Daily Target 1 | 73.7 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 86.22 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.62 (-3.19%) | 82.90 | 77.00 - 83.26 | 0.6639 times | Thu 12 February 2026 | 82.24 (2.67%) | 79.50 | 78.50 - 83.41 | 2.9191 times | Wed 11 February 2026 | 80.10 (-0.65%) | 79.40 | 79.40 - 81.50 | 0.3097 times | Tue 10 February 2026 | 80.62 (0.2%) | 80.25 | 80.25 - 82.98 | 2.6771 times | Mon 09 February 2026 | 80.46 (7.41%) | 75.97 | 74.91 - 81.45 | 0.943 times | Fri 06 February 2026 | 74.91 (-0.7%) | 73.65 | 73.00 - 75.50 | 0.2169 times | Thu 05 February 2026 | 75.44 (0.19%) | 73.62 | 72.13 - 75.99 | 0.2486 times | Wed 04 February 2026 | 75.30 (3.7%) | 72.00 | 72.00 - 76.00 | 0.6533 times | Tue 03 February 2026 | 72.61 (4.44%) | 71.99 | 71.00 - 74.00 | 0.5532 times | Mon 02 February 2026 | 69.52 (-0.81%) | 69.12 | 68.40 - 70.67 | 0.8153 times | Sun 01 February 2026 | 70.09 (-3.59%) | 72.86 | 69.85 - 72.86 | 0.3198 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.27 and 85.77
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 3.201 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 1.1961 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.6732 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 0.9984 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 0.7745 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.7348 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.5265 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.4274 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 0.9361 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.5321 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.6501 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.01 and 89.02
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 77.143333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.62 (9.52%) | 72.86 | 68.40 - 83.41 | 0.6279 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.472 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4209 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5404 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3722 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7654 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4287 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1438 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.0791 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1496 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8467 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 76.13 |
| 20 day DMA | 74.85 |
| 35 day DMA | 77.01 |
| 50 day DMA | 77.95 |
| 100 day DMA | 82.26 |
| 150 day DMA | 86.45 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.73 | 78.48 |
| 12 day EMA | 77.6 | 77.23 | 76.32 |
| 20 day EMA | 76.91 | 76.63 | 76.04 |
| 35 day EMA | 77.29 | 77.15 | 76.85 |
| 50 day EMA | 78.72 | 78.68 | 78.53 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 79.67 | 78.31 |
| 12 day SMA | 76.13 | 75.4 | 74.47 |
| 20 day SMA | 74.85 | 74.75 | 74.47 |
| 35 day SMA | 77.01 | 77.09 | 77.07 |
| 50 day SMA | 77.95 | 78 | 78.03 |
| 100 day SMA | 82.26 | 82.39 | 82.49 |
| 150 day SMA | 86.45 | 86.56 | 86.67 |
| 200 day SMA | 91.96 | 92.17 | 92.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.