Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1186.48 and 1246.38
| Daily Target 1 | 1141.05 |
| Daily Target 2 | 1172 |
| Daily Target 3 | 1200.95 |
| Daily Target 4 | 1231.9 |
| Daily Target 5 | 1260.85 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1202.95 (1.57%) | 1180.00 | 1170.00 - 1229.90 | 0.6983 times | Tue 28 July 2026 | 1184.35 (-2.29%) | 1224.95 | 1178.55 - 1225.75 | 0.4239 times | Mon 27 July 2026 | 1212.10 (0.22%) | 1212.00 | 1195.00 - 1243.00 | 0.8918 times | Fri 24 July 2026 | 1209.40 (1.23%) | 1188.00 | 1158.30 - 1214.70 | 0.6914 times | Thu 23 July 2026 | 1194.75 (-0.38%) | 1204.10 | 1191.05 - 1228.00 | 0.5928 times | Wed 22 July 2026 | 1199.35 (-3.12%) | 1231.80 | 1186.00 - 1231.80 | 0.9273 times | Tue 21 July 2026 | 1237.95 (3.85%) | 1192.10 | 1180.10 - 1268.00 | 1.9214 times | Mon 20 July 2026 | 1192.10 (-0.92%) | 1197.15 | 1178.05 - 1212.30 | 0.7979 times | Fri 17 July 2026 | 1203.15 (1.25%) | 1189.50 | 1177.25 - 1213.00 | 1.337 times | Thu 16 July 2026 | 1188.30 (0%) | 1192.00 | 1171.40 - 1216.95 | 1.7183 times | Wed 15 July 2026 | 1188.30 (5.82%) | 1133.40 | 1119.00 - 1199.00 | 2.4384 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1149.98 and 1222.98
| Weekly Target 1 | 1132.32 |
| Weekly Target 2 | 1167.63 |
| Weekly Target 3 | 1205.3166666667 |
| Weekly Target 4 | 1240.63 |
| Weekly Target 5 | 1278.32 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1202.95 (-0.53%) | 1212.00 | 1170.00 - 1243.00 | 0.3203 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.7842 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.1206 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.9198 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.3052 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4744 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.494 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6183 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.8111 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.1522 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.5196 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1051.05 and 1419.9
| Monthly Target 1 | 754.52 |
| Monthly Target 2 | 978.73 |
| Monthly Target 3 | 1123.3666666667 |
| Monthly Target 4 | 1347.58 |
| Monthly Target 5 | 1492.22 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1202.95 (33.08%) | 907.50 | 899.15 - 1268.00 | 0.7019 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3609 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6711 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7238 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.8969 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5475 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1922 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2086 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5779 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1191 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1098 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1200.71 |
| 12 day DMA | 1194.64 |
| 20 day DMA | 1145.29 |
| 35 day DMA | 1045.94 |
| 50 day DMA | 1018.15 |
| 100 day DMA | 982.89 |
| 150 day DMA | 914.73 |
| 200 day DMA | 947.37 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.6 | 1197.93 | 1204.72 |
| 12 day EMA | 1178.27 | 1173.79 | 1171.87 |
| 20 day EMA | 1141.9 | 1135.48 | 1130.34 |
| 35 day EMA | 1095.03 | 1088.68 | 1083.05 |
| 50 day EMA | 1036.65 | 1029.86 | 1023.56 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.71 | 1199.99 | 1210.71 |
| 12 day SMA | 1194.64 | 1187.95 | 1181.64 |
| 20 day SMA | 1145.29 | 1131.04 | 1117.02 |
| 35 day SMA | 1045.94 | 1038.02 | 1030.45 |
| 50 day SMA | 1018.15 | 1014.68 | 1011.33 |
| 100 day SMA | 982.89 | 978.59 | 974.58 |
| 150 day SMA | 914.73 | 912.81 | 911.05 |
| 200 day SMA | 947.37 | 947.5 | 947.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.