Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 961.55 and 1034.85
| Daily Target 1 | 903 |
| Daily Target 2 | 946.8 |
| Daily Target 3 | 976.3 |
| Daily Target 4 | 1020.1 |
| Daily Target 5 | 1049.6 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 990.60 (-0.96%) | 960.10 | 932.50 - 1005.80 | 2.964 times | Wed 16 September 2026 | 1000.20 (-0.68%) | 1007.00 | 983.20 - 1016.00 | 0.3075 times | Tue 15 September 2026 | 1007.00 (-0.62%) | 1005.00 | 993.00 - 1024.80 | 0.5432 times | Fri 11 September 2026 | 1013.30 (-3.37%) | 1031.00 | 1008.40 - 1037.90 | 0.4102 times | Thu 10 September 2026 | 1048.60 (2.75%) | 1023.70 | 1009.60 - 1062.40 | 0.7421 times | Wed 09 September 2026 | 1020.50 (-1.91%) | 1040.40 | 1004.00 - 1041.00 | 0.6643 times | Tue 08 September 2026 | 1040.40 (5.09%) | 990.00 | 978.50 - 1044.30 | 1.0523 times | Mon 07 September 2026 | 990.00 (-0.99%) | 999.90 | 970.40 - 999.90 | 0.7402 times | Fri 04 September 2026 | 999.90 (-1.53%) | 1023.50 | 962.50 - 1023.50 | 2.2284 times | Thu 03 September 2026 | 1015.40 (1.1%) | 1015.90 | 1001.90 - 1040.00 | 0.3477 times | Wed 02 September 2026 | 1004.40 (-1.97%) | 1026.50 | 1001.80 - 1040.00 | 0.3601 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 915.4 and 1007.7
| Weekly Target 1 | 890.33 |
| Weekly Target 2 | 940.47 |
| Weekly Target 3 | 982.63333333333 |
| Weekly Target 4 | 1032.77 |
| Weekly Target 5 | 1074.93 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 990.60 (-2.24%) | 1005.00 | 932.50 - 1024.80 | 0.9021 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 0.8535 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 0.8842 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.3722 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.5531 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 0.916 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.5122 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 1.1845 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 1.162 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.6603 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 2.8445 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 896.6 and 1026.5
| Monthly Target 1 | 865.27 |
| Monthly Target 2 | 927.93 |
| Monthly Target 3 | 995.16666666667 |
| Monthly Target 4 | 1057.83 |
| Monthly Target 5 | 1125.07 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 990.60 (-3.04%) | 1028.10 | 932.50 - 1062.40 | 0.2082 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2853 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7713 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3666 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6816 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7975 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9265 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5561 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1952 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2119 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5869 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1011.94 |
| 12 day DMA | 1012.91 |
| 20 day DMA | 1028.39 |
| 35 day DMA | 1058.55 |
| 50 day DMA | 1095.05 |
| 100 day DMA | 1035.58 |
| 150 day DMA | 981.49 |
| 200 day DMA | 938.65 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.86 | 1011.99 | 1017.89 |
| 12 day EMA | 1016.27 | 1020.94 | 1024.71 |
| 20 day EMA | 1029.25 | 1033.32 | 1036.81 |
| 35 day EMA | 1054.89 | 1058.68 | 1062.12 |
| 50 day EMA | 1082.15 | 1085.88 | 1089.38 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.94 | 1017.92 | 1025.96 |
| 12 day SMA | 1012.91 | 1015.5 | 1017.09 |
| 20 day SMA | 1028.39 | 1032.15 | 1037.23 |
| 35 day SMA | 1058.55 | 1064.61 | 1069.88 |
| 50 day SMA | 1095.05 | 1096.8 | 1098.83 |
| 100 day SMA | 1035.58 | 1035.76 | 1036.09 |
| 150 day SMA | 981.49 | 979.45 | 977.37 |
| 200 day SMA | 938.65 | 938.42 | 937.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.