Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1068.98 and 1095.68
| Daily Target 1 | 1049.25 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1075.95 |
| Daily Target 4 | 1088.7 |
| Daily Target 5 | 1102.65 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1074.75 (1.59%) | 1063.20 | 1063.20 - 1089.90 | 1.4588 times | Mon 22 April 2024 | 1057.90 (1.29%) | 1060.00 | 1042.65 - 1070.00 | 0.9547 times | Fri 19 April 2024 | 1044.40 (1.15%) | 1029.95 | 1015.05 - 1058.00 | 0.9427 times | Thu 18 April 2024 | 1032.50 (2.01%) | 1012.00 | 1001.10 - 1044.95 | 1.0451 times | Tue 16 April 2024 | 1012.20 (0.94%) | 991.00 | 980.00 - 1037.20 | 0.8818 times | Mon 15 April 2024 | 1002.75 (-1.99%) | 998.95 | 970.50 - 1017.95 | 0.8643 times | Fri 12 April 2024 | 1023.15 (1.82%) | 1014.90 | 1001.55 - 1029.65 | 1.3803 times | Wed 10 April 2024 | 1004.85 (1.61%) | 993.85 | 989.60 - 1014.65 | 0.413 times | Tue 09 April 2024 | 988.90 (-1.24%) | 1001.35 | 977.85 - 1022.95 | 0.6684 times | Mon 08 April 2024 | 1001.35 (0.29%) | 1003.45 | 996.30 - 1039.05 | 1.3909 times | Fri 05 April 2024 | 998.50 (-2.29%) | 1019.40 | 991.20 - 1026.05 | 0.8235 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1058.7 and 1105.95
| Weekly Target 1 | 1021.85 |
| Weekly Target 2 | 1048.3 |
| Weekly Target 3 | 1069.1 |
| Weekly Target 4 | 1095.55 |
| Weekly Target 5 | 1116.35 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1074.75 (2.91%) | 1060.00 | 1042.65 - 1089.90 | 0.5325 times | Fri 19 April 2024 | 1044.40 (2.08%) | 998.95 | 970.50 - 1058.00 | 0.8238 times | Fri 12 April 2024 | 1023.15 (2.47%) | 1003.45 | 977.85 - 1039.05 | 0.85 times | Fri 05 April 2024 | 998.50 (1.37%) | 996.10 | 991.20 - 1182.00 | 1.0981 times | Thu 28 March 2024 | 985.00 (4.78%) | 925.95 | 925.95 - 1009.45 | 1.0862 times | Fri 22 March 2024 | 940.05 (0.2%) | 937.00 | 900.00 - 978.60 | 1.1468 times | Fri 15 March 2024 | 938.15 (-8.66%) | 1032.20 | 901.00 - 1050.00 | 1.8365 times | Thu 07 March 2024 | 1027.05 (-3.22%) | 1068.00 | 988.55 - 1080.00 | 0.5591 times | Sat 02 March 2024 | 1061.20 (0.53%) | 1059.25 | 1031.70 - 1113.05 | 1.3018 times | Fri 23 February 2024 | 1055.65 (-0.64%) | 1073.60 | 1030.40 - 1080.00 | 0.7652 times | Fri 16 February 2024 | 1062.50 (0.15%) | 1060.90 | 1008.85 - 1101.75 | 1.7156 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1022.63 and 1234.13
| Monthly Target 1 | 864.25 |
| Monthly Target 2 | 969.5 |
| Monthly Target 3 | 1075.75 |
| Monthly Target 4 | 1181 |
| Monthly Target 5 | 1287.25 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1074.75 (9.11%) | 996.10 | 970.50 - 1182.00 | 0.5733 times | Thu 28 March 2024 | 985.00 (-8.04%) | 1076.50 | 900.00 - 1087.40 | 0.8239 times | Thu 29 February 2024 | 1071.10 (-5.25%) | 1140.05 | 1008.85 - 1149.30 | 1.1841 times | Wed 31 January 2024 | 1130.50 (15.3%) | 985.20 | 946.20 - 1139.95 | 1.7464 times | Fri 29 December 2023 | 980.45 (-1.9%) | 1004.40 | 941.65 - 1045.00 | 0.7491 times | Thu 30 November 2023 | 999.40 (14.52%) | 877.05 | 811.15 - 1024.90 | 1.1243 times | Tue 31 October 2023 | 872.65 (-11.47%) | 990.65 | 867.00 - 999.05 | 0.6351 times | Fri 29 September 2023 | 985.70 (-5.62%) | 1050.00 | 940.50 - 1129.90 | 1.1733 times | Thu 31 August 2023 | 1044.35 (1.62%) | 1030.00 | 961.00 - 1128.70 | 1.4153 times | Mon 31 July 2023 | 1027.70 (-4.9%) | 1082.05 | 1001.00 - 1099.90 | 0.5753 times | Fri 30 June 2023 | 1080.70 (9.65%) | 993.25 | 952.20 - 1147.95 | 0.9699 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1044.35 |
| 12 day DMA | 1021.93 |
| 20 day DMA | 1006.83 |
| 35 day DMA | 999.59 |
| 50 day DMA | 1016.84 |
| 100 day DMA | 1008.41 |
| 150 day DMA | 982.79 |
| 200 day DMA | 998.44 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.26 | 1036.51 | 1025.82 |
| 12 day EMA | 1028 | 1019.5 | 1012.52 |
| 20 day EMA | 1017.43 | 1011.4 | 1006.51 |
| 35 day EMA | 1020.99 | 1017.83 | 1015.47 |
| 50 day EMA | 1025.29 | 1023.27 | 1021.86 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.35 | 1029.95 | 1023 |
| 12 day SMA | 1021.93 | 1018.3 | 1015.18 |
| 20 day SMA | 1006.83 | 998.53 | 991.86 |
| 35 day SMA | 999.59 | 998.71 | 999.43 |
| 50 day SMA | 1016.84 | 1016.54 | 1016.87 |
| 100 day SMA | 1008.41 | 1007.65 | 1006.84 |
| 150 day SMA | 982.79 | 982.36 | 982.37 |
| 200 day SMA | 998.44 | 998.34 | 998.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.