Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 683.45 and 756.9
| Daily Target 1 | 627.18 |
| Daily Target 2 | 666.27 |
| Daily Target 3 | 700.63333333333 |
| Daily Target 4 | 739.72 |
| Daily Target 5 | 774.08 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 705.35 (-0.15%) | 697.00 | 661.55 - 735.00 | 1.3427 times | Fri 06 March 2026 | 706.40 (-8.36%) | 770.85 | 701.20 - 775.00 | 3.7813 times | Thu 05 March 2026 | 770.85 (1.62%) | 769.85 | 758.55 - 780.00 | 1.8358 times | Wed 04 March 2026 | 758.55 (0.86%) | 733.05 | 722.00 - 767.40 | 0.3953 times | Mon 02 March 2026 | 752.10 (-2.72%) | 744.00 | 721.30 - 760.00 | 0.3864 times | Fri 27 February 2026 | 773.15 (-1.26%) | 783.05 | 769.70 - 783.05 | 0.2804 times | Thu 26 February 2026 | 783.05 (1.11%) | 769.80 | 769.00 - 790.00 | 0.3342 times | Wed 25 February 2026 | 774.45 (-0.6%) | 783.10 | 768.50 - 800.00 | 0.5856 times | Tue 24 February 2026 | 779.10 (2.28%) | 754.00 | 750.00 - 785.55 | 0.5538 times | Mon 23 February 2026 | 761.70 (2.65%) | 742.10 | 737.10 - 789.00 | 0.5044 times | Fri 20 February 2026 | 742.05 (-1.33%) | 762.90 | 738.00 - 779.80 | 0.5385 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 683.45 and 756.9
| Weekly Target 1 | 627.18 |
| Weekly Target 2 | 666.27 |
| Weekly Target 3 | 700.63333333333 |
| Weekly Target 4 | 739.72 |
| Weekly Target 5 | 774.08 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 705.35 (-0.15%) | 697.00 | 661.55 - 735.00 | 0.2394 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 1.1408 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.4026 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.4619 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 5.0661 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.5587 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.3029 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.5178 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.4889 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.821 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.3786 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 624.23 and 742.68
| Monthly Target 1 | 597.18 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 715.63333333333 |
| Monthly Target 4 | 769.72 |
| Monthly Target 5 | 834.08 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 705.35 (-8.77%) | 744.00 | 661.55 - 780.00 | 0.4882 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 2.2954 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.8057 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.8745 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.4229 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.4992 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.4602 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.6242 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.7652 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7645 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8624 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 738.65 |
| 12 day DMA | 754.9 |
| 20 day DMA | 778.89 |
| 35 day DMA | 741.29 |
| 50 day DMA | 764.56 |
| 100 day DMA | 887.52 |
| 150 day DMA | 1032.24 |
| 200 day DMA | 1151.37 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.73 | 746.42 | 766.43 |
| 12 day EMA | 750.57 | 758.79 | 768.31 |
| 20 day EMA | 756.33 | 761.69 | 767.51 |
| 35 day EMA | 769.8 | 773.59 | 777.55 |
| 50 day EMA | 770.99 | 773.67 | 776.41 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.65 | 752.21 | 767.54 |
| 12 day SMA | 754.9 | 760.58 | 768.01 |
| 20 day SMA | 778.89 | 777.86 | 776.99 |
| 35 day SMA | 741.29 | 742.19 | 743.21 |
| 50 day SMA | 764.56 | 767.95 | 771.09 |
| 100 day SMA | 887.52 | 892.77 | 898.02 |
| 150 day SMA | 1032.24 | 1037.48 | 1042.67 |
| 200 day SMA | 1151.37 | 1155.48 | 1159.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.