Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 887.58 and 929.63
| Daily Target 1 | 853.67 |
| Daily Target 2 | 879.43 |
| Daily Target 3 | 895.71666666667 |
| Daily Target 4 | 921.48 |
| Daily Target 5 | 937.77 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.20 (3.16%) | 871.00 | 869.95 - 912.00 | 0.4104 times | Thu 04 December 2025 | 877.50 (-1.61%) | 895.60 | 875.05 - 896.40 | 0.2005 times | Wed 03 December 2025 | 891.85 (-1.01%) | 906.40 | 889.85 - 907.15 | 0.2309 times | Tue 02 December 2025 | 900.95 (-1.35%) | 912.90 | 888.00 - 912.90 | 0.3388 times | Mon 01 December 2025 | 913.25 (-0.43%) | 926.40 | 909.55 - 937.95 | 0.3166 times | Fri 28 November 2025 | 917.20 (-0.9%) | 925.00 | 896.00 - 930.30 | 0.5805 times | Thu 27 November 2025 | 925.50 (-2.07%) | 945.10 | 914.00 - 949.20 | 1.1213 times | Wed 26 November 2025 | 945.10 (8.67%) | 875.00 | 867.00 - 982.80 | 3.4669 times | Tue 25 November 2025 | 869.70 (1.98%) | 852.80 | 840.60 - 888.00 | 1.0835 times | Mon 24 November 2025 | 852.80 (2.25%) | 834.00 | 829.50 - 907.60 | 2.2505 times | Fri 21 November 2025 | 834.00 (-1.78%) | 845.20 | 830.00 - 870.80 | 0.5981 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 853.58 and 921.58
| Weekly Target 1 | 836.37 |
| Weekly Target 2 | 870.78 |
| Weekly Target 3 | 904.36666666667 |
| Weekly Target 4 | 938.78 |
| Weekly Target 5 | 972.37 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6576 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.7346 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.6377 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 1.9806 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.2184 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.2298 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.2358 times | Fri 17 October 2025 | 1205.10 (-2.11%) | 1233.00 | 1194.00 - 1264.00 | 0.6061 times | Fri 10 October 2025 | 1231.10 (1.6%) | 1219.90 | 1209.80 - 1241.90 | 0.4014 times | Fri 03 October 2025 | 1211.70 (1.59%) | 1197.50 | 1148.80 - 1238.20 | 0.2979 times | Fri 26 September 2025 | 1192.70 (-6.65%) | 1277.50 | 1180.00 - 1288.00 | 0.4113 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 853.58 and 921.58
| Monthly Target 1 | 836.37 |
| Monthly Target 2 | 870.78 |
| Monthly Target 3 | 904.36666666667 |
| Monthly Target 4 | 938.78 |
| Monthly Target 5 | 972.37 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.2502 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.8804 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5934 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5471 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7421 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.9097 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.9088 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 1.0253 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.964 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.179 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.174 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 897.75 |
| 12 day DMA | 890.18 |
| 20 day DMA | 917.69 |
| 35 day DMA | 1043.93 |
| 50 day DMA | 1094.02 |
| 100 day DMA | 1246.51 |
| 150 day DMA | 1335.83 |
| 200 day DMA | 1372.42 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.74 | 894.01 | 902.27 |
| 12 day EMA | 911.79 | 912.99 | 919.44 |
| 20 day EMA | 946.32 | 950.65 | 958.35 |
| 35 day EMA | 1008.59 | 1014.68 | 1022.76 |
| 50 day EMA | 1089.48 | 1097 | 1105.96 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.75 | 900.15 | 909.75 |
| 12 day SMA | 890.18 | 887.61 | 891.06 |
| 20 day SMA | 917.69 | 930.17 | 945.01 |
| 35 day SMA | 1043.93 | 1053.2 | 1063.29 |
| 50 day SMA | 1094.02 | 1101.11 | 1108.69 |
| 100 day SMA | 1246.51 | 1252.38 | 1258.66 |
| 150 day SMA | 1335.83 | 1339.39 | 1343.17 |
| 200 day SMA | 1372.42 | 1375.64 | 1379.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.