Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1157.85 and 1205.05
| Daily Target 1 | 1149.02 |
| Daily Target 2 | 1166.68 |
| Daily Target 3 | 1196.2166666667 |
| Daily Target 4 | 1213.88 |
| Daily Target 5 | 1243.42 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1184.35 (-2.29%) | 1224.95 | 1178.55 - 1225.75 | 0.3611 times | Mon 27 July 2026 | 1212.10 (0.22%) | 1212.00 | 1195.00 - 1243.00 | 0.7596 times | Fri 24 July 2026 | 1209.40 (1.23%) | 1188.00 | 1158.30 - 1214.70 | 0.589 times | Thu 23 July 2026 | 1194.75 (-0.38%) | 1204.10 | 1191.05 - 1228.00 | 0.5049 times | Wed 22 July 2026 | 1199.35 (-3.12%) | 1231.80 | 1186.00 - 1231.80 | 0.7898 times | Tue 21 July 2026 | 1237.95 (3.85%) | 1192.10 | 1180.10 - 1268.00 | 1.6366 times | Mon 20 July 2026 | 1192.10 (-0.92%) | 1197.15 | 1178.05 - 1212.30 | 0.6796 times | Fri 17 July 2026 | 1203.15 (1.25%) | 1189.50 | 1177.25 - 1213.00 | 1.1388 times | Thu 16 July 2026 | 1188.30 (0%) | 1192.00 | 1171.40 - 1216.95 | 1.4636 times | Wed 15 July 2026 | 1188.30 (5.82%) | 1133.40 | 1119.00 - 1199.00 | 2.077 times | Tue 14 July 2026 | 1122.95 (0.03%) | 1112.00 | 1111.05 - 1155.00 | 0.5642 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1149.23 and 1213.68
| Weekly Target 1 | 1137.52 |
| Weekly Target 2 | 1160.93 |
| Weekly Target 3 | 1201.9666666667 |
| Weekly Target 4 | 1225.38 |
| Weekly Target 5 | 1266.42 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1184.35 (-2.07%) | 1212.00 | 1178.55 - 1243.00 | 0.2116 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.793 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.1331 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.9413 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.3311 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4797 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.4996 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6252 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.8202 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.1651 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.5479 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1041.75 and 1410.6
| Monthly Target 1 | 748.32 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 1117.1666666667 |
| Monthly Target 4 | 1335.18 |
| Monthly Target 5 | 1486.02 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1184.35 (31.02%) | 907.50 | 899.15 - 1268.00 | 0.6895 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3614 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.672 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7302 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.8994 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5482 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1924 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2089 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5787 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1192 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1099 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1199.99 |
| 12 day DMA | 1187.95 |
| 20 day DMA | 1131.04 |
| 35 day DMA | 1038.02 |
| 50 day DMA | 1014.68 |
| 100 day DMA | 978.59 |
| 150 day DMA | 912.81 |
| 200 day DMA | 947.5 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.93 | 1204.72 | 1201.03 |
| 12 day EMA | 1173.79 | 1171.87 | 1164.56 |
| 20 day EMA | 1135.54 | 1130.4 | 1121.8 |
| 35 day EMA | 1089.25 | 1083.65 | 1076.09 |
| 50 day EMA | 1033.92 | 1027.78 | 1020.26 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.99 | 1210.71 | 1206.71 |
| 12 day SMA | 1187.95 | 1181.64 | 1175.34 |
| 20 day SMA | 1131.04 | 1117.02 | 1101.55 |
| 35 day SMA | 1038.02 | 1030.45 | 1022.38 |
| 50 day SMA | 1014.68 | 1011.33 | 1007.63 |
| 100 day SMA | 978.59 | 974.58 | 970.2 |
| 150 day SMA | 912.81 | 911.05 | 908.97 |
| 200 day SMA | 947.5 | 947.64 | 947.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.