Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 842.98 and 859.68
| Daily Target 1 | 830.53 |
| Daily Target 2 | 838.72 |
| Daily Target 3 | 847.23333333333 |
| Daily Target 4 | 855.42 |
| Daily Target 5 | 863.93 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 846.90 (0.49%) | 842.70 | 839.05 - 855.75 | 0.3106 times | Wed 03 June 2026 | 842.75 (-0.53%) | 843.10 | 838.35 - 847.00 | 0.0936 times | Tue 02 June 2026 | 847.25 (1.35%) | 838.10 | 833.05 - 849.00 | 0.2672 times | Mon 01 June 2026 | 836.00 (0.81%) | 840.00 | 832.00 - 840.00 | 0.1908 times | Fri 29 May 2026 | 829.30 (0.56%) | 830.00 | 825.00 - 843.15 | 0.5211 times | Wed 27 May 2026 | 824.70 (-2.22%) | 840.00 | 820.60 - 850.00 | 1.0538 times | Tue 26 May 2026 | 843.45 (-12.25%) | 880.00 | 838.35 - 884.90 | 2.9486 times | Mon 25 May 2026 | 961.25 (2.66%) | 961.20 | 938.15 - 975.00 | 1.5542 times | Fri 22 May 2026 | 936.30 (0.75%) | 938.00 | 930.00 - 949.50 | 0.7148 times | Thu 21 May 2026 | 929.35 (5.85%) | 930.00 | 922.05 - 955.55 | 2.3452 times | Wed 20 May 2026 | 878.00 (0.61%) | 862.40 | 862.00 - 886.25 | 0.1483 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 839.45 and 863.2
| Weekly Target 1 | 821.13 |
| Weekly Target 2 | 834.02 |
| Weekly Target 3 | 844.88333333333 |
| Weekly Target 4 | 857.77 |
| Weekly Target 5 | 868.63 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 846.90 (2.12%) | 840.00 | 832.00 - 855.75 | 0.4712 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.3213 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 2.0903 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.7131 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.432 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.3418 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.3176 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.4063 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.6027 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.3038 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.4356 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 839.45 and 863.2
| Monthly Target 1 | 821.13 |
| Monthly Target 2 | 834.02 |
| Monthly Target 3 | 844.88333333333 |
| Monthly Target 4 | 857.77 |
| Monthly Target 5 | 868.63 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 846.90 (2.12%) | 840.00 | 832.00 - 855.75 | 0.0671 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.0758 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2629 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3711 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 2.182 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2483 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1945 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4732 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1723 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.9526 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.5219 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 840.44 |
| 12 day DMA | 870.66 |
| 20 day DMA | 873.25 |
| 35 day DMA | 868.34 |
| 50 day DMA | 851.37 |
| 100 day DMA | 821.53 |
| 150 day DMA | 810.42 |
| 200 day DMA | 831.02 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.29 | 847.49 | 849.86 |
| 12 day EMA | 859 | 861.2 | 864.55 |
| 20 day EMA | 862.76 | 864.43 | 866.71 |
| 35 day EMA | 857.08 | 857.68 | 858.56 |
| 50 day EMA | 846.53 | 846.51 | 846.66 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.44 | 836 | 836.14 |
| 12 day SMA | 870.66 | 870.88 | 872.98 |
| 20 day SMA | 873.25 | 874.72 | 875.85 |
| 35 day SMA | 868.34 | 868.62 | 869.43 |
| 50 day SMA | 851.37 | 850.85 | 850.13 |
| 100 day SMA | 821.53 | 820.79 | 820.27 |
| 150 day SMA | 810.42 | 810.93 | 811.43 |
| 200 day SMA | 831.02 | 830.35 | 829.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.