Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 862.28 and 884.78
| Daily Target 1 | 857.85 |
| Daily Target 2 | 866.7 |
| Daily Target 3 | 880.35 |
| Daily Target 4 | 889.2 |
| Daily Target 5 | 902.85 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 875.55 (-0.67%) | 884.00 | 871.50 - 894.00 | 0.6428 times | Thu 16 April 2026 | 881.45 (2.39%) | 863.75 | 854.05 - 895.05 | 1.2795 times | Wed 15 April 2026 | 860.85 (0.5%) | 856.55 | 852.00 - 871.95 | 1.2249 times | Mon 13 April 2026 | 856.55 (-1.69%) | 843.00 | 843.00 - 862.95 | 0.5867 times | Fri 10 April 2026 | 871.25 (4.14%) | 849.00 | 841.70 - 880.45 | 1.5855 times | Thu 09 April 2026 | 836.65 (0.02%) | 831.05 | 831.05 - 853.20 | 0.6254 times | Wed 08 April 2026 | 836.50 (2.55%) | 830.00 | 825.00 - 858.00 | 1.8288 times | Tue 07 April 2026 | 815.70 (0.81%) | 807.95 | 807.95 - 823.05 | 1.0595 times | Mon 06 April 2026 | 809.15 (0.43%) | 819.00 | 797.10 - 819.00 | 0.4406 times | Thu 02 April 2026 | 805.70 (-0.3%) | 805.90 | 788.95 - 818.50 | 0.7262 times | Wed 01 April 2026 | 808.10 (6.58%) | 764.95 | 764.95 - 814.90 | 0.9138 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 859.28 and 911.33
| Weekly Target 1 | 819.15 |
| Weekly Target 2 | 847.35 |
| Weekly Target 3 | 871.2 |
| Weekly Target 4 | 899.4 |
| Weekly Target 5 | 923.25 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.2166 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.3213 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.162 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2322 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.2157 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5571 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3179 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4024 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 6.7412 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8337 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.1936 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 820.25 and 950.35
| Monthly Target 1 | 715.08 |
| Monthly Target 2 | 795.32 |
| Monthly Target 3 | 845.18333333333 |
| Monthly Target 4 | 925.42 |
| Monthly Target 5 | 975.28 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 875.55 (15.48%) | 764.95 | 764.95 - 895.05 | 0.1455 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3194 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8779 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2137 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1674 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4073 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0089 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4018 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1704 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2876 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1593 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 869.13 |
| 12 day DMA | 834.64 |
| 20 day DMA | 821.11 |
| 35 day DMA | 830.08 |
| 50 day DMA | 825.09 |
| 100 day DMA | 787.8 |
| 150 day DMA | 824.3 |
| 200 day DMA | 810.5 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.58 | 860.59 | 850.16 |
| 12 day EMA | 845.41 | 839.93 | 832.38 |
| 20 day EMA | 834.2 | 829.85 | 824.42 |
| 35 day EMA | 823.97 | 820.93 | 817.37 |
| 50 day EMA | 820.33 | 818.08 | 815.49 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.13 | 861.35 | 852.36 |
| 12 day SMA | 834.64 | 826.62 | 821.05 |
| 20 day SMA | 821.11 | 818.17 | 814.47 |
| 35 day SMA | 830.08 | 830.44 | 830.93 |
| 50 day SMA | 825.09 | 821.58 | 818.63 |
| 100 day SMA | 787.8 | 786.81 | 785.79 |
| 150 day SMA | 824.3 | 825.13 | 825.64 |
| 200 day SMA | 810.5 | 809.67 | 808.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.