Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 746.05 and 766.9
| Daily Target 1 | 729.83 |
| Daily Target 2 | 741.42 |
| Daily Target 3 | 750.68333333333 |
| Daily Target 4 | 762.27 |
| Daily Target 5 | 771.53 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.00 (0.8%) | 749.70 | 739.10 - 759.95 | 1.1806 times | Thu 18 December 2025 | 747.00 (-0.66%) | 758.00 | 743.75 - 760.70 | 0.625 times | Wed 17 December 2025 | 752.00 (-1.65%) | 760.10 | 749.10 - 770.30 | 1.6826 times | Tue 16 December 2025 | 764.60 (-0.85%) | 773.00 | 758.45 - 779.80 | 0.6987 times | Mon 15 December 2025 | 771.15 (2.83%) | 745.00 | 744.10 - 775.30 | 0.7672 times | Sat 13 December 2025 | 749.90 (0%) | 756.80 | 745.25 - 764.40 | 0.8292 times | Fri 12 December 2025 | 749.90 (-0.75%) | 756.80 | 745.25 - 764.40 | 0.8292 times | Thu 11 December 2025 | 755.60 (1.98%) | 736.90 | 734.25 - 759.90 | 0.7378 times | Wed 10 December 2025 | 740.90 (0.73%) | 736.60 | 735.00 - 748.65 | 1.2226 times | Tue 09 December 2025 | 735.50 (0.73%) | 731.15 | 726.00 - 744.10 | 1.4272 times | Mon 08 December 2025 | 730.20 (-3.18%) | 741.40 | 722.00 - 762.90 | 4.2633 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 746.05 and 786.75
| Weekly Target 1 | 716.6 |
| Weekly Target 2 | 734.8 |
| Weekly Target 3 | 757.3 |
| Weekly Target 4 | 775.5 |
| Weekly Target 5 | 798 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.00 (0.41%) | 745.00 | 739.10 - 779.80 | 0.2451 times | Sat 13 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.4605 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.3237 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.4933 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.4183 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 2.1579 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.6966 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 1.363 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 1.1954 times | Fri 17 October 2025 | 871.10 (-6.66%) | 925.00 | 866.50 - 944.05 | 2.6463 times | Fri 10 October 2025 | 933.25 (-1.11%) | 938.00 | 923.85 - 998.00 | 2.8426 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 708.6 and 766.4
| Monthly Target 1 | 693.8 |
| Monthly Target 2 | 723.4 |
| Monthly Target 3 | 751.6 |
| Monthly Target 4 | 781.2 |
| Monthly Target 5 | 809.4 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.00 (-2.07%) | 778.80 | 722.00 - 779.80 | 0.127 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4646 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.151 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.8807 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.476 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3281 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1817 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1945 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1584 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.0381 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.2455 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 757.55 |
| 12 day DMA | 750.33 |
| 20 day DMA | 755.92 |
| 35 day DMA | 774.33 |
| 50 day DMA | 811.18 |
| 100 day DMA | 838.56 |
| 150 day DMA | 799.08 |
| 200 day DMA | 765.45 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.33 | 753.49 | 756.73 |
| 12 day EMA | 755.06 | 755.44 | 756.97 |
| 20 day EMA | 762.36 | 763.35 | 765.07 |
| 35 day EMA | 789 | 791.12 | 793.72 |
| 50 day EMA | 816.96 | 819.57 | 822.53 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.55 | 756.93 | 757.51 |
| 12 day SMA | 750.33 | 750.99 | 751.92 |
| 20 day SMA | 755.92 | 755.99 | 757.31 |
| 35 day SMA | 774.33 | 777.89 | 781.41 |
| 50 day SMA | 811.18 | 815.1 | 818.73 |
| 100 day SMA | 838.56 | 838.64 | 838.69 |
| 150 day SMA | 799.08 | 798.67 | 798.26 |
| 200 day SMA | 765.45 | 764.65 | 763.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.