Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 792.78 and 833.93
| Daily Target 1 | 760.7 |
| Daily Target 2 | 783.7 |
| Daily Target 3 | 801.85 |
| Daily Target 4 | 824.85 |
| Daily Target 5 | 843 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 806.70 (2.39%) | 792.00 | 778.85 - 820.00 | 2.2929 times | Wed 24 April 2024 | 787.90 (1.16%) | 778.85 | 778.00 - 794.00 | 1.3744 times | Tue 23 April 2024 | 778.85 (2.32%) | 770.00 | 768.05 - 791.95 | 1.5224 times | Mon 22 April 2024 | 761.20 (3.88%) | 736.60 | 736.55 - 766.95 | 1.1424 times | Fri 19 April 2024 | 732.75 (-0.16%) | 733.40 | 720.00 - 745.20 | 0.5358 times | Thu 18 April 2024 | 733.90 (-0.73%) | 742.95 | 730.55 - 748.45 | 0.6948 times | Tue 16 April 2024 | 739.30 (0.33%) | 740.70 | 735.00 - 746.10 | 0.5302 times | Mon 15 April 2024 | 736.85 (-1.54%) | 744.70 | 721.45 - 744.70 | 0.7541 times | Fri 12 April 2024 | 748.35 (-1.93%) | 762.35 | 742.60 - 763.45 | 0.4257 times | Wed 10 April 2024 | 763.05 (-0.16%) | 764.40 | 750.45 - 769.95 | 0.7272 times | Tue 09 April 2024 | 764.25 (0.44%) | 770.00 | 758.05 - 770.00 | 0.4889 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 771.63 and 855.08
| Weekly Target 1 | 704.3 |
| Weekly Target 2 | 755.5 |
| Weekly Target 3 | 787.75 |
| Weekly Target 4 | 838.95 |
| Weekly Target 5 | 871.2 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 806.70 (10.09%) | 736.60 | 736.55 - 820.00 | 0.6792 times | Fri 19 April 2024 | 732.75 (-2.08%) | 744.70 | 720.00 - 748.45 | 0.2697 times | Fri 12 April 2024 | 748.35 (-1.73%) | 770.00 | 742.60 - 770.00 | 0.2302 times | Fri 05 April 2024 | 761.55 (3.94%) | 737.75 | 727.05 - 775.00 | 0.658 times | Thu 28 March 2024 | 732.70 (-1.33%) | 730.25 | 723.00 - 785.00 | 0.8279 times | Fri 22 March 2024 | 742.55 (1.99%) | 727.65 | 701.00 - 800.00 | 1.5922 times | Fri 15 March 2024 | 728.05 (-3.32%) | 762.00 | 658.40 - 762.00 | 1.511 times | Thu 07 March 2024 | 753.05 (-6.38%) | 804.35 | 747.55 - 821.35 | 0.8859 times | Sat 02 March 2024 | 804.35 (-2.57%) | 830.00 | 765.00 - 860.00 | 1.2896 times | Fri 23 February 2024 | 825.55 (-0.37%) | 830.00 | 811.05 - 871.35 | 2.0562 times | Fri 16 February 2024 | 828.65 (3.3%) | 790.00 | 764.10 - 935.00 | 12.1036 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 763.35 and 863.35
| Monthly Target 1 | 682.23 |
| Monthly Target 2 | 744.47 |
| Monthly Target 3 | 782.23333333333 |
| Monthly Target 4 | 844.47 |
| Monthly Target 5 | 882.23 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 806.70 (10.1%) | 737.75 | 720.00 - 820.00 | 0.164 times | Thu 28 March 2024 | 732.70 (-8.9%) | 805.55 | 658.40 - 821.35 | 0.437 times | Thu 29 February 2024 | 804.25 (1.37%) | 801.00 | 764.10 - 935.00 | 1.7045 times | Wed 31 January 2024 | 793.35 (8.83%) | 735.45 | 694.15 - 865.00 | 1.9736 times | Fri 29 December 2023 | 728.95 (8.31%) | 678.70 | 669.00 - 795.00 | 0.9564 times | Thu 30 November 2023 | 673.00 (-8.8%) | 753.00 | 666.90 - 759.50 | 0.4392 times | Tue 31 October 2023 | 737.90 (7.65%) | 697.90 | 662.05 - 775.10 | 0.578 times | Fri 29 September 2023 | 685.45 (-4.17%) | 720.80 | 661.30 - 768.85 | 0.5855 times | Thu 31 August 2023 | 715.25 (10.22%) | 655.00 | 605.00 - 752.15 | 2.4542 times | Mon 31 July 2023 | 648.90 (12.67%) | 575.95 | 561.10 - 685.00 | 0.7075 times | Fri 30 June 2023 | 575.95 (6.93%) | 543.95 | 538.60 - 635.00 | 0.5801 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 773.48 |
| 12 day DMA | 759.5 |
| 20 day DMA | 755.93 |
| 35 day DMA | 749.2 |
| 50 day DMA | 770.42 |
| 100 day DMA | 755.14 |
| 150 day DMA | 735.68 |
| 200 day DMA | 716.02 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.57 | 767.5 | 757.3 |
| 12 day EMA | 765.35 | 757.83 | 752.36 |
| 20 day EMA | 760.62 | 755.77 | 752.39 |
| 35 day EMA | 766.85 | 764.5 | 763.12 |
| 50 day EMA | 773.58 | 772.23 | 771.59 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.48 | 758.92 | 749.2 |
| 12 day SMA | 759.5 | 755.74 | 753.43 |
| 20 day SMA | 755.93 | 752.72 | 750.4 |
| 35 day SMA | 749.2 | 749.06 | 749.53 |
| 50 day SMA | 770.42 | 770.33 | 771.13 |
| 100 day SMA | 755.14 | 753.94 | 752.77 |
| 150 day SMA | 735.68 | 734.96 | 734.27 |
| 200 day SMA | 716.02 | 714.85 | 713.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.