Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 825.03 and 887.98
| Daily Target 1 | 773.73 |
| Daily Target 2 | 813.37 |
| Daily Target 3 | 836.68333333333 |
| Daily Target 4 | 876.32 |
| Daily Target 5 | 899.63 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 853.00 (6.67%) | 805.40 | 797.05 - 860.00 | 4.7389 times | Mon 09 February 2026 | 799.65 (8.08%) | 747.80 | 731.05 - 811.40 | 1.5378 times | Fri 06 February 2026 | 739.90 (0.18%) | 728.85 | 727.70 - 750.00 | 0.1641 times | Thu 05 February 2026 | 738.55 (-1.36%) | 734.75 | 732.00 - 758.90 | 0.3325 times | Wed 04 February 2026 | 748.75 (0.79%) | 742.30 | 738.70 - 765.00 | 0.6108 times | Tue 03 February 2026 | 742.90 (4.91%) | 716.80 | 716.80 - 745.00 | 0.6225 times | Mon 02 February 2026 | 708.15 (1.11%) | 696.00 | 695.00 - 709.15 | 0.3836 times | Sun 01 February 2026 | 700.35 (-4.53%) | 706.50 | 685.00 - 738.85 | 0.5683 times | Fri 30 January 2026 | 733.60 (3.41%) | 709.00 | 700.05 - 739.00 | 0.5477 times | Thu 29 January 2026 | 709.40 (-2%) | 711.05 | 702.00 - 728.25 | 0.4939 times | Wed 28 January 2026 | 723.90 (3.78%) | 686.20 | 686.20 - 729.00 | 0.4166 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 792.03 and 920.98
| Weekly Target 1 | 685.73 |
| Weekly Target 2 | 769.37 |
| Weekly Target 3 | 814.68333333333 |
| Weekly Target 4 | 898.32 |
| Weekly Target 5 | 943.63 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 853.00 (15.29%) | 747.80 | 731.05 - 860.00 | 2.1051 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.8994 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.6942 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 1.0098 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.7352 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 1.1931 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 1.1481 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.7628 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.5356 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.9168 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.7075 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 769 and 944
| Monthly Target 1 | 624.33 |
| Monthly Target 2 | 738.67 |
| Monthly Target 3 | 799.33333333333 |
| Monthly Target 4 | 913.67 |
| Monthly Target 5 | 974.33 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 853.00 (16.28%) | 706.50 | 685.00 - 860.00 | 0.1827 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2627 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2058 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.5006 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2401 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.1813 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.6678 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3535 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1958 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2096 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1706 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 775.97 |
| 12 day DMA | 741.31 |
| 20 day DMA | 736.14 |
| 35 day DMA | 748.02 |
| 50 day DMA | 749.76 |
| 100 day DMA | 809.88 |
| 150 day DMA | 807.71 |
| 200 day DMA | 779.45 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.98 | 756.98 | 735.65 |
| 12 day EMA | 758.22 | 740.99 | 730.33 |
| 20 day EMA | 749.61 | 738.73 | 732.32 |
| 35 day EMA | 747.8 | 741.61 | 738.19 |
| 50 day EMA | 753.88 | 749.84 | 747.81 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.97 | 753.95 | 735.65 |
| 12 day SMA | 741.31 | 729.06 | 721.98 |
| 20 day SMA | 736.14 | 730.65 | 726.48 |
| 35 day SMA | 748.02 | 745.21 | 743.71 |
| 50 day SMA | 749.76 | 748.08 | 747.57 |
| 100 day SMA | 809.88 | 811.11 | 812.77 |
| 150 day SMA | 807.71 | 806.91 | 806.4 |
| 200 day SMA | 779.45 | 778.57 | 777.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.