Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 850.23 and 879.48
| Daily Target 1 | 842.33 |
| Daily Target 2 | 858.12 |
| Daily Target 3 | 871.58333333333 |
| Daily Target 4 | 887.37 |
| Daily Target 5 | 900.83 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 873.90 (0.62%) | 879.00 | 855.80 - 885.05 | 0.7419 times | Thu 29 October 2026 | 868.50 (-0.06%) | 862.10 | 861.05 - 888.30 | 0.5798 times | Wed 28 October 2026 | 869.05 (2.51%) | 848.40 | 840.10 - 877.30 | 0.6666 times | Tue 27 October 2026 | 847.80 (1.64%) | 840.00 | 838.00 - 866.80 | 1.0633 times | Mon 26 October 2026 | 834.15 (-0.52%) | 821.30 | 815.00 - 859.65 | 0.8261 times | Fri 23 October 2026 | 838.50 (-3.22%) | 865.85 | 820.05 - 865.85 | 2.0869 times | Thu 22 October 2026 | 866.40 (-2.47%) | 870.00 | 855.55 - 887.90 | 1.1262 times | Wed 21 October 2026 | 888.30 (-4.1%) | 923.00 | 877.85 - 938.50 | 1.595 times | Mon 19 October 2026 | 926.30 (-0.87%) | 929.80 | 918.05 - 937.10 | 0.8115 times | Fri 16 October 2026 | 934.40 (-0.99%) | 946.45 | 925.00 - 951.95 | 0.5027 times | Thu 15 October 2026 | 943.70 (-1.3%) | 959.40 | 941.00 - 959.40 | 0.3504 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 844.45 and 917.75
| Weekly Target 1 | 785.77 |
| Weekly Target 2 | 829.83 |
| Weekly Target 3 | 859.06666666667 |
| Weekly Target 4 | 903.13 |
| Weekly Target 5 | 932.37 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 873.90 (4.22%) | 821.30 | 815.00 - 888.30 | 0.3546 times | Fri 23 October 2026 | 838.50 (-10.26%) | 929.80 | 820.05 - 938.50 | 0.5139 times | Fri 16 October 2026 | 934.40 (-1.5%) | 938.00 | 925.00 - 969.45 | 0.2466 times | Fri 09 October 2026 | 948.65 (-2.76%) | 988.05 | 940.05 - 1005.00 | 0.588 times | Thu 01 October 2026 | 975.55 (0.94%) | 982.00 | 937.10 - 989.00 | 1.0432 times | Fri 25 September 2026 | 966.50 (7.48%) | 897.95 | 888.85 - 1046.60 | 5.6376 times | Fri 18 September 2026 | 899.20 (1.29%) | 887.75 | 850.00 - 914.50 | 0.3681 times | Fri 11 September 2026 | 887.75 (-1.38%) | 889.00 | 878.00 - 905.00 | 0.3301 times | Fri 04 September 2026 | 900.15 (0.21%) | 877.05 | 877.05 - 905.00 | 0.4571 times | Fri 28 August 2026 | 898.25 (0.66%) | 899.00 | 875.60 - 908.00 | 0.4609 times | Fri 21 August 2026 | 892.35 (1.08%) | 882.85 | 875.10 - 908.20 | 0.5168 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 749.45 and 939.45
| Monthly Target 1 | 707.97 |
| Monthly Target 2 | 790.93 |
| Monthly Target 3 | 897.96666666667 |
| Monthly Target 4 | 980.93 |
| Monthly Target 5 | 1087.97 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 873.90 (-8.16%) | 952.90 | 815.00 - 1005.00 | 0.5578 times | Wed 30 September 2026 | 951.55 (5.62%) | 901.40 | 850.00 - 1046.60 | 1.8463 times | Mon 31 August 2026 | 900.95 (2.81%) | 881.70 | 870.00 - 969.00 | 1.1306 times | Fri 31 July 2026 | 876.35 (2.01%) | 859.10 | 844.55 - 890.00 | 0.3851 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5048 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.4488 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.3541 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.4997 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 2.9384 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3344 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.262 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 858.68 |
| 12 day DMA | 887.26 |
| 20 day DMA | 918.57 |
| 35 day DMA | 924.18 |
| 50 day DMA | 916.1 |
| 100 day DMA | 892.85 |
| 150 day DMA | 879.63 |
| 200 day DMA | 858.02 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.85 | 864.82 | 862.98 |
| 12 day EMA | 884.37 | 886.27 | 889.5 |
| 20 day EMA | 899.31 | 901.98 | 905.5 |
| 35 day EMA | 906.4 | 908.31 | 910.65 |
| 50 day EMA | 909.03 | 910.46 | 912.17 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.68 | 851.6 | 851.18 |
| 12 day SMA | 887.26 | 893.76 | 900.33 |
| 20 day SMA | 918.57 | 922.45 | 927.35 |
| 35 day SMA | 924.18 | 924.72 | 925.58 |
| 50 day SMA | 916.1 | 916.37 | 916.54 |
| 100 day SMA | 892.85 | 892.55 | 892.38 |
| 150 day SMA | 879.63 | 879.16 | 878.71 |
| 200 day SMA | 858.02 | 857.44 | 856.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.