Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 870.53 and 876.53
| Daily Target 1 | 866.02 |
| Daily Target 2 | 869.03 |
| Daily Target 3 | 872.01666666667 |
| Daily Target 4 | 875.03 |
| Daily Target 5 | 878.02 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 872.05 (0.03%) | 870.80 | 869.00 - 875.00 | 1.1182 times | Tue 21 July 2026 | 871.80 (0.76%) | 863.70 | 863.70 - 874.00 | 1.2927 times | Mon 20 July 2026 | 865.20 (-0.01%) | 865.60 | 863.65 - 877.40 | 0.4694 times | Fri 17 July 2026 | 865.25 (-0.27%) | 869.45 | 864.00 - 872.95 | 0.4943 times | Thu 16 July 2026 | 867.60 (-0.4%) | 871.15 | 865.90 - 878.90 | 0.447 times | Wed 15 July 2026 | 871.10 (0.54%) | 869.00 | 861.05 - 880.00 | 1.3196 times | Tue 14 July 2026 | 866.40 (0.65%) | 863.65 | 855.10 - 879.80 | 1.4901 times | Mon 13 July 2026 | 860.80 (0.66%) | 845.00 | 845.00 - 865.15 | 1.5597 times | Fri 10 July 2026 | 855.15 (-0.45%) | 859.05 | 855.00 - 867.90 | 0.5642 times | Thu 09 July 2026 | 859.05 (1.12%) | 854.00 | 849.15 - 865.40 | 1.2449 times | Wed 08 July 2026 | 849.55 (-1.51%) | 862.00 | 844.55 - 871.60 | 1.9824 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 867.85 and 881.6
| Weekly Target 1 | 857.28 |
| Weekly Target 2 | 864.67 |
| Weekly Target 3 | 871.03333333333 |
| Weekly Target 4 | 878.42 |
| Weekly Target 5 | 884.78 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 872.05 (0.79%) | 865.60 | 863.65 - 877.40 | 0.2149 times | Fri 17 July 2026 | 865.25 (1.18%) | 845.00 | 845.00 - 880.00 | 0.3962 times | Fri 10 July 2026 | 855.15 (-0.66%) | 859.95 | 844.55 - 890.00 | 0.5757 times | Fri 03 July 2026 | 860.85 (0.15%) | 865.00 | 849.05 - 870.00 | 0.4656 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.693 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.6856 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5898 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.6283 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.5296 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 2.2214 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.8206 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 858.3 and 903.75
| Monthly Target 1 | 823.42 |
| Monthly Target 2 | 847.73 |
| Monthly Target 3 | 868.86666666667 |
| Monthly Target 4 | 893.18 |
| Monthly Target 5 | 914.32 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 872.05 (1.51%) | 859.10 | 844.55 - 890.00 | 0.2967 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5724 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.6426 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.4014 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5666 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.3316 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3792 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.297 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.7226 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.7899 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 6.0351 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 868.38 |
| 12 day DMA | 863.88 |
| 20 day DMA | 862.69 |
| 35 day DMA | 856.82 |
| 50 day DMA | 863.06 |
| 100 day DMA | 851.26 |
| 150 day DMA | 823.15 |
| 200 day DMA | 828.03 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.04 | 867.53 | 865.4 |
| 12 day EMA | 865.76 | 864.62 | 863.31 |
| 20 day EMA | 863.73 | 862.86 | 861.92 |
| 35 day EMA | 864.12 | 863.65 | 863.17 |
| 50 day EMA | 864.23 | 863.91 | 863.59 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.38 | 868.19 | 867.11 |
| 12 day SMA | 863.88 | 864.37 | 863.45 |
| 20 day SMA | 862.69 | 861.83 | 860.95 |
| 35 day SMA | 856.82 | 856.11 | 855.09 |
| 50 day SMA | 863.06 | 863.07 | 863.13 |
| 100 day SMA | 851.26 | 851.42 | 851.69 |
| 150 day SMA | 823.15 | 822.27 | 821.37 |
| 200 day SMA | 828.03 | 828.31 | 828.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.