Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 146.97 and 153.67
| Daily Target 1 | 145.75 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 152.44666666667 |
| Daily Target 4 | 154.89 |
| Daily Target 5 | 159.15 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.64 (-2.96%) | 156.70 | 150.00 - 156.70 | 0.7708 times | Tue 10 February 2026 | 155.24 (-0.61%) | 157.94 | 154.75 - 159.32 | 0.8215 times | Mon 09 February 2026 | 156.20 (3.82%) | 150.00 | 149.09 - 159.80 | 1.5756 times | Fri 06 February 2026 | 150.45 (-1.2%) | 153.00 | 146.80 - 153.00 | 0.9803 times | Thu 05 February 2026 | 152.28 (0.54%) | 151.46 | 149.00 - 154.10 | 0.9287 times | Wed 04 February 2026 | 151.46 (4.1%) | 147.37 | 144.56 - 152.98 | 1.4633 times | Tue 03 February 2026 | 145.50 (3.32%) | 146.00 | 142.17 - 147.26 | 0.8709 times | Mon 02 February 2026 | 140.82 (-1.43%) | 142.87 | 137.10 - 142.96 | 0.9947 times | Sun 01 February 2026 | 142.87 (-4.64%) | 150.01 | 142.00 - 150.50 | 0.674 times | Fri 30 January 2026 | 149.82 (0.08%) | 149.07 | 146.03 - 150.58 | 0.9204 times | Thu 29 January 2026 | 149.70 (-2.17%) | 153.25 | 149.00 - 153.91 | 1.1734 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 149.87 and 160.58
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 153.17666666667 |
| Weekly Target 4 | 157.26 |
| Weekly Target 5 | 163.89 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.64 (0.13%) | 150.00 | 149.09 - 159.80 | 0.1055 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 0.197 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 0.2612 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3816 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.3959 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 7.967 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1349 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0894 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3429 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1245 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.058 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 143.87 and 166.57
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 138.56 |
| Monthly Target 3 | 149.18 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.64 (0.55%) | 150.01 | 137.10 - 159.80 | 0.2399 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.1748 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5623 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3465 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1616 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.174 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2716 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2071 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.347 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5151 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3295 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 152.96 |
| 12 day DMA | 149.83 |
| 20 day DMA | 151.75 |
| 35 day DMA | 153.25 |
| 50 day DMA | 146.82 |
| 100 day DMA | 142.47 |
| 150 day DMA | 147.36 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 152.99 | 151.86 |
| 12 day EMA | 151.58 | 151.75 | 151.12 |
| 20 day EMA | 151.34 | 151.41 | 151.01 |
| 35 day EMA | 148.35 | 148.21 | 147.8 |
| 50 day EMA | 146.11 | 145.93 | 145.55 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.96 | 153.13 | 151.18 |
| 12 day SMA | 149.83 | 149.99 | 150.64 |
| 20 day SMA | 151.75 | 152.31 | 152.06 |
| 35 day SMA | 153.25 | 153.13 | 152.86 |
| 50 day SMA | 146.82 | 146.4 | 145.92 |
| 100 day SMA | 142.47 | 142.46 | 142.4 |
| 150 day SMA | 147.36 | 147.5 | 147.63 |
| 200 day SMA | 151.83 | 151.84 | 151.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.