Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 122.53 and 125.64
| Daily Target 1 | 121.84 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 124.95 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 128.06 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.60 (-0.5%) | 125.22 | 123.57 - 126.68 | 1.0441 times | Thu 04 December 2025 | 125.22 (-2.02%) | 127.80 | 124.42 - 128.29 | 1.3377 times | Wed 03 December 2025 | 127.80 (-0.93%) | 129.00 | 127.25 - 130.00 | 0.6637 times | Tue 02 December 2025 | 129.00 (-0.76%) | 130.05 | 128.52 - 130.14 | 0.9736 times | Mon 01 December 2025 | 129.99 (-0.58%) | 131.50 | 129.80 - 131.99 | 0.9231 times | Fri 28 November 2025 | 130.75 (-0.02%) | 131.45 | 130.30 - 131.45 | 0.8253 times | Thu 27 November 2025 | 130.78 (-0.46%) | 132.70 | 129.22 - 132.80 | 1.2299 times | Wed 26 November 2025 | 131.39 (0.23%) | 131.50 | 131.00 - 133.29 | 0.8894 times | Tue 25 November 2025 | 131.09 (-1.07%) | 132.51 | 130.30 - 133.44 | 1.1595 times | Mon 24 November 2025 | 132.51 (-1.77%) | 134.99 | 132.22 - 135.25 | 0.9537 times | Fri 21 November 2025 | 134.90 (-2%) | 137.65 | 134.46 - 138.01 | 1.0805 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 119.88 and 128.3
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 126.72 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.8038 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.8226 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.9001 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 3.8674 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.467 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.8093 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.3945 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.5879 times | Fri 10 October 2025 | 139.17 (-2.34%) | 144.00 | 138.31 - 147.35 | 0.8553 times | Fri 03 October 2025 | 142.51 (1.62%) | 140.93 | 140.00 - 146.85 | 0.492 times | Fri 26 September 2025 | 140.24 (-4.75%) | 147.99 | 140.01 - 148.92 | 0.5419 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 119.88 and 128.3
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 126.72 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.1537 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.1579 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.5401 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5814 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.9074 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.692 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.1597 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.7214 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 1.1011 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.9853 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 1.0871 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 130.47 |
| 20 day DMA | 134.47 |
| 35 day DMA | 134.86 |
| 50 day DMA | 136.51 |
| 100 day DMA | 145.91 |
| 150 day DMA | 152.96 |
| 200 day DMA | 150.97 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 128.16 | 129.63 |
| 12 day EMA | 130.11 | 131.11 | 132.18 |
| 20 day EMA | 132.22 | 133.02 | 133.84 |
| 35 day EMA | 134.84 | 135.44 | 136.04 |
| 50 day EMA | 136.48 | 136.96 | 137.44 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 128.55 | 129.66 |
| 12 day SMA | 130.47 | 131.64 | 132.98 |
| 20 day SMA | 134.47 | 134.82 | 135.19 |
| 35 day SMA | 134.86 | 135.22 | 135.53 |
| 50 day SMA | 136.51 | 136.92 | 137.33 |
| 100 day SMA | 145.91 | 146.36 | 146.8 |
| 150 day SMA | 152.96 | 153.1 | 153.23 |
| 200 day SMA | 150.97 | 151.12 | 151.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.