Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 217.92 and 232.59
| Daily Target 1 | 214.83 |
| Daily Target 2 | 221 |
| Daily Target 3 | 229.5 |
| Daily Target 4 | 235.67 |
| Daily Target 5 | 244.17 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.17 (-0.5%) | 231.70 | 223.33 - 238.00 | 1.8689 times | Mon 20 July 2026 | 228.32 (9.81%) | 209.48 | 209.10 - 231.00 | 2.1086 times | Fri 17 July 2026 | 207.93 (-1.43%) | 212.40 | 202.53 - 212.40 | 0.3853 times | Thu 16 July 2026 | 210.95 (2%) | 207.00 | 207.00 - 218.00 | 0.8221 times | Wed 15 July 2026 | 206.82 (1.75%) | 204.00 | 203.74 - 209.51 | 0.3952 times | Tue 14 July 2026 | 203.27 (-1.38%) | 204.00 | 201.31 - 206.40 | 0.3033 times | Mon 13 July 2026 | 206.12 (1.46%) | 200.40 | 200.40 - 208.00 | 0.52 times | Fri 10 July 2026 | 203.15 (5.07%) | 196.00 | 194.16 - 209.80 | 2.3489 times | Thu 09 July 2026 | 193.35 (1.88%) | 190.10 | 189.26 - 196.80 | 0.4735 times | Wed 08 July 2026 | 189.79 (-1.48%) | 192.39 | 187.00 - 194.79 | 0.7742 times | Tue 07 July 2026 | 192.65 (2.32%) | 189.50 | 184.00 - 195.80 | 0.9508 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 218.14 and 247.04
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 211.51 |
| Weekly Target 3 | 224.75666666667 |
| Weekly Target 4 | 240.41 |
| Weekly Target 5 | 253.66 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.17 (9.25%) | 209.48 | 209.10 - 238.00 | 1.0467 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.6384 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 1.4051 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.6305 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.8369 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 2.6821 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.2087 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.6105 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 1.3635 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.5777 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.2269 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 204.64 and 260.54
| Monthly Target 1 | 159.86 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 215.75666666667 |
| Monthly Target 4 | 249.41 |
| Monthly Target 5 | 271.66 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.17 (23.83%) | 186.50 | 182.10 - 238.00 | 1.0179 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 1.3663 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.3976 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1847 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.221 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.2441 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 4.8454 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.3797 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.234 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1092 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1175 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 216.24 |
| 12 day DMA | 204.82 |
| 20 day DMA | 195.69 |
| 35 day DMA | 181.14 |
| 50 day DMA | 173.49 |
| 100 day DMA | 154.73 |
| 150 day DMA | 152.99 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.05 | 213.49 | 206.08 |
| 12 day EMA | 206.99 | 203.32 | 198.78 |
| 20 day EMA | 198.16 | 195.11 | 191.62 |
| 35 day EMA | 186.64 | 184.25 | 181.66 |
| 50 day EMA | 175.69 | 173.59 | 171.36 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.24 | 211.46 | 207.02 |
| 12 day SMA | 204.82 | 201.45 | 197.99 |
| 20 day SMA | 195.69 | 193.12 | 190.72 |
| 35 day SMA | 181.14 | 179.15 | 177.08 |
| 50 day SMA | 173.49 | 171.98 | 170.47 |
| 100 day SMA | 154.73 | 153.91 | 153.12 |
| 150 day SMA | 152.99 | 152.29 | 151.58 |
| 200 day SMA | 148.66 | 148.24 | 147.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.