GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong Daily Stock price targets for GandharOil GANDHAR are 218.1 and 221.55

Daily Target 1217.42
Daily Target 2218.78
Daily Target 3220.86666666667
Daily Target 4222.23
Daily Target 5224.32

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Fri 26 April 2024 220.15 (-0.41%) 221.20 219.50 - 222.95 0.6829 times
Thu 25 April 2024 221.05 (-0.47%) 221.80 220.55 - 223.55 0.7086 times
Wed 24 April 2024 222.10 (2.35%) 219.00 218.25 - 226.80 1.928 times
Tue 23 April 2024 217.00 (-0.37%) 218.50 216.00 - 219.50 0.9029 times
Mon 22 April 2024 217.80 (0.74%) 219.90 216.90 - 220.20 0.5591 times
Fri 19 April 2024 216.20 (0.14%) 215.00 211.50 - 219.25 0.8372 times
Thu 18 April 2024 215.90 (-0.16%) 216.00 215.25 - 219.95 0.8554 times
Tue 16 April 2024 216.25 (0.16%) 213.00 212.05 - 217.50 0.8681 times
Mon 15 April 2024 215.90 (-1.77%) 213.00 209.30 - 221.70 1.7058 times
Fri 12 April 2024 219.80 (-0.32%) 220.50 219.00 - 223.95 0.952 times
Wed 10 April 2024 220.50 (0.3%) 220.35 219.80 - 224.00 0.9972 times

Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 218.08 and 228.88

Weekly Target 1210.18
Weekly Target 2215.17
Weekly Target 3220.98333333333
Weekly Target 4225.97
Weekly Target 5231.78

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Fri 26 April 2024 220.15 (1.83%) 219.90 216.00 - 226.80 0.5509 times
Fri 19 April 2024 216.20 (-1.64%) 213.00 209.30 - 221.70 0.4916 times
Fri 12 April 2024 219.80 (-3.45%) 229.75 218.75 - 230.45 0.4815 times
Fri 05 April 2024 227.65 (13.77%) 204.00 201.20 - 230.50 1.3972 times
Thu 28 March 2024 200.10 (-6.71%) 216.90 196.40 - 218.00 1.1288 times
Fri 22 March 2024 214.50 (-2.03%) 219.30 211.70 - 224.35 0.8709 times
Fri 15 March 2024 218.95 (-5.01%) 230.50 211.90 - 231.45 1.0524 times
Thu 07 March 2024 230.50 (-3.54%) 238.95 225.55 - 239.90 0.5855 times
Sat 02 March 2024 238.95 (-9.35%) 263.60 230.10 - 263.95 1.7298 times
Fri 23 February 2024 263.60 (0.65%) 263.80 252.65 - 273.80 1.7116 times
Fri 16 February 2024 261.90 (8.2%) 242.10 227.75 - 266.80 2.151 times

weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 210.68 and 239.98

Monthly Target 1187.98
Monthly Target 2204.07
Monthly Target 3217.28333333333
Monthly Target 4233.37
Monthly Target 5246.58

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 26 April 2024 220.15 (10.02%) 204.00 201.20 - 230.50 0.2813 times
Thu 28 March 2024 200.10 (-13.34%) 235.05 196.40 - 241.60 0.3763 times
Thu 29 February 2024 230.90 (-5.87%) 246.95 227.75 - 273.80 0.6752 times
Wed 31 January 2024 245.30 (-10.13%) 275.95 244.70 - 281.85 0.6466 times
Fri 29 December 2023 272.95 (-9.44%) 305.00 269.40 - 319.80 2.6066 times
Thu 30 November 2023 301.40 (0%) 298.00 295.30 - 344.05 1.414 times
Sun 28 April 2024 (0%) - 0 times

monthly chart GandharOil

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 219.62
12 day DMA 218.54
20 day DMA 218.87
35 day DMA 219.87
50 day DMA 228.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.77219.58218.85
12 day EMA219.29219.13218.78
20 day EMA219.98219.96219.85
35 day EMA224.47224.72224.94
50 day EMA228.74229.09229.42

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.62218.83217.8
12 day SMA218.54218.83219.38
20 day SMA218.87218.45218.12
35 day SMA219.87220.41220.72
50 day SMA228.31228.61229.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme