GammonIndia GAMMONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gammon India GAMMONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GammonIndia

Strong Daily Stock price targets for GammonIndia GAMMONIND are 2.75 and 2.75

Daily Target 12.75
Daily Target 22.75
Daily Target 32.75
Daily Target 42.75
Daily Target 52.75

Daily price and volume Gammon India

Date Closing Open Range Volume
Mon 04 June 2018 2.75 (-3.51%) 2.75 2.75 - 2.75 0.1142 times
Mon 28 May 2018 2.85 (-3.39%) 2.85 2.85 - 2.85 0.7465 times
Mon 21 May 2018 2.95 (-4.84%) 2.95 2.95 - 2.95 1.0104 times
Mon 14 May 2018 3.10 (-4.62%) 3.25 3.10 - 3.25 0.8835 times
Mon 07 May 2018 3.25 (-4.41%) 3.30 3.25 - 3.30 3.2142 times
Mon 30 April 2018 3.40 (-4.23%) 3.40 3.40 - 3.40 0.6058 times
Mon 23 April 2018 3.55 (-4.05%) 3.55 3.55 - 3.55 0.5574 times
Mon 16 April 2018 3.70 (-3.9%) 3.85 3.70 - 3.85 1.4603 times
Mon 09 April 2018 3.85 (-4.94%) 3.85 3.85 - 3.85 0.9483 times
Mon 02 April 2018 4.05 (-4.71%) 4.05 4.05 - 4.05 0.4595 times
Mon 26 March 2018 4.25 (-4.49%) 4.25 4.25 - 4.25 0.9521 times

Daily chart GammonIndia

Weekly price and charts GammonIndia

Strong weekly Stock price targets for GammonIndia GAMMONIND are 2.75 and 2.75

Weekly Target 12.75
Weekly Target 22.75
Weekly Target 32.75
Weekly Target 42.75
Weekly Target 52.75

Weekly price and volumes for Gammon India

Date Closing Open Range Volume
Mon 04 June 2018 2.75 (-3.51%) 2.75 2.75 - 2.75 0.1142 times
Mon 28 May 2018 2.85 (-3.39%) 2.85 2.85 - 2.85 0.7465 times
Mon 21 May 2018 2.95 (-4.84%) 2.95 2.95 - 2.95 1.0104 times
Mon 14 May 2018 3.10 (-4.62%) 3.25 3.10 - 3.25 0.8835 times
Mon 07 May 2018 3.25 (-4.41%) 3.30 3.25 - 3.30 3.2142 times
Mon 30 April 2018 3.40 (-4.23%) 3.40 3.40 - 3.40 0.6058 times
Mon 23 April 2018 3.55 (-4.05%) 3.55 3.55 - 3.55 0.5574 times
Mon 16 April 2018 3.70 (-3.9%) 3.85 3.70 - 3.85 1.4603 times
Mon 09 April 2018 3.85 (-4.94%) 3.85 3.85 - 3.85 0.9483 times
Mon 02 April 2018 4.05 (-4.71%) 4.05 4.05 - 4.05 0.4595 times
Mon 26 March 2018 4.25 (-4.49%) 4.25 4.25 - 4.25 0.9521 times

weekly chart GammonIndia

Monthly price and charts GammonIndia

Strong monthly Stock price targets for GammonIndia GAMMONIND are 2.75 and 2.75

Monthly Target 12.75
Monthly Target 22.75
Monthly Target 32.75
Monthly Target 42.75
Monthly Target 52.75

Monthly price and volumes Gammon India

Date Closing Open Range Volume
Mon 04 June 2018 2.75 (-3.51%) 2.75 2.75 - 2.75 0.0026 times
Mon 28 May 2018 2.85 (-16.18%) 3.30 2.85 - 3.30 0.1345 times
Mon 30 April 2018 3.40 (-20%) 4.05 3.40 - 4.05 0.0926 times
Mon 26 March 2018 4.25 (-12.37%) 4.85 4.25 - 4.85 0.0657 times
Thu 22 February 2018 4.85 (-24.22%) 6.45 4.80 - 6.60 0.8049 times
Wed 31 January 2018 6.40 (-9.22%) 7.10 6.25 - 8.00 1.1797 times
Fri 29 December 2017 7.05 (5.22%) 6.65 5.85 - 7.05 0.9556 times
Thu 30 November 2017 6.70 (-3.6%) 6.65 6.50 - 9.10 1.1688 times
Tue 31 October 2017 6.95 (6.92%) 6.20 5.20 - 6.95 1.1041 times
Fri 29 September 2017 6.50 (-22.62%) 8.50 6.50 - 9.45 4.4914 times
Thu 31 August 2017 8.40 (-11.11%) 9.50 8.20 - 10.00 5.8822 times

monthly chart GammonIndia

DMA SMA EMA moving averages of Gammon India GAMMONIND

DMA (daily moving average) of Gammon India GAMMONIND

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.51
20 day DMA 4.2
35 day DMA 5.09
50 day DMA 5.81
100 day DMA 6.26
150 day DMA 6.79
200 day DMA 7.41

EMA (exponential moving average) of Gammon India GAMMONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA33.123.26
12 day EMA3.513.653.8
20 day EMA4.054.194.33
35 day EMA4.844.965.08
50 day EMA5.595.715.83

SMA (simple moving average) of Gammon India GAMMONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.113.25
12 day SMA3.513.673.84
20 day SMA4.24.364.5
35 day SMA5.095.215.33
50 day SMA5.815.95.98
100 day SMA6.266.296.32
150 day SMA6.796.846.88
200 day SMA7.417.457.48
Back to top | Use Dark Theme