Login or Join
HomepageGallanttMetal GALLANTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT_BE are 337.7 and 358.35
| Daily Target 1 | 333.25 |
| Daily Target 2 | 342.15 |
| Daily Target 3 | 353.9 |
| Daily Target 4 | 362.8 |
| Daily Target 5 | 374.55 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 351.05 (-2.06%) | 365.65 | 345.00 - 365.65 | 0.7403 times | Thu 12 December 2024 | 358.45 (0%) | 356.85 | 355.00 - 375.80 | 1.0344 times | Wed 11 December 2024 | 358.45 (-0.76%) | 361.00 | 358.00 - 372.00 | 0.2584 times | Tue 10 December 2024 | 361.20 (17.29%) | 379.95 | 358.40 - 379.95 | 0.9987 times | Thu 14 November 2024 | 307.95 (2.11%) | 313.90 | 300.00 - 313.90 | 0.364 times | Wed 13 November 2024 | 301.60 (-3.32%) | 310.05 | 296.35 - 318.00 | 4.0101 times | Tue 12 November 2024 | 311.95 (-0.53%) | 324.00 | 305.00 - 324.00 | 0.6874 times | Mon 11 November 2024 | 313.60 (-2.74%) | 314.05 | 310.00 - 330.05 | 0.8409 times | Fri 08 November 2024 | 322.45 (-0.92%) | 325.00 | 320.00 - 325.00 | 0.3739 times | Thu 07 November 2024 | 325.45 (-1.06%) | 333.00 | 320.10 - 333.00 | 0.692 times | Wed 06 November 2024 | 328.95 (2.32%) | 328.40 | 321.50 - 334.90 | 0.4368 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT_BE are 330.55 and 365.5
| Weekly Target 1 | 323.72 |
| Weekly Target 2 | 337.38 |
| Weekly Target 3 | 358.66666666667 |
| Weekly Target 4 | 372.33 |
| Weekly Target 5 | 393.62 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 351.05 (14%) | 379.95 | 345.00 - 379.95 | 0.6043 times | Thu 14 November 2024 | 307.95 (-4.5%) | 314.05 | 296.35 - 330.05 | 1.1765 times | Fri 08 November 2024 | 322.45 (-3.15%) | 322.10 | 320.00 - 334.90 | 0.6967 times | Fri 01 November 2024 | 332.95 (0.12%) | 325.10 | 307.45 - 337.00 | 0.6052 times | Fri 25 October 2024 | 332.55 (-7.97%) | 368.80 | 323.40 - 368.80 | 1.3558 times | Fri 18 October 2024 | 361.35 (1.36%) | 356.50 | 345.00 - 365.00 | 0.7473 times | Fri 11 October 2024 | 356.50 (0.64%) | 361.00 | 331.00 - 373.70 | 1.0529 times | Fri 04 October 2024 | 354.25 (-3.16%) | 353.00 | 350.00 - 370.80 | 0.8886 times | Fri 27 September 2024 | 365.80 (-6.23%) | 382.80 | 363.00 - 398.00 | 0.9307 times | Fri 20 September 2024 | 390.10 (3.21%) | 387.45 | 368.05 - 399.35 | 1.9421 times | Fri 13 September 2024 | 377.95 (1.65%) | 373.00 | 362.00 - 382.00 | 1.5384 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT_BE are 330.55 and 365.5
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 337.38 |
| Monthly Target 3 | 358.66666666667 |
| Monthly Target 4 | 372.33 |
| Monthly Target 5 | 393.62 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 351.05 (14%) | 379.95 | 345.00 - 379.95 | 0.0554 times | Thu 14 November 2024 | 307.95 (-5.25%) | 335.40 | 296.35 - 337.00 | 0.1727 times | Thu 31 October 2024 | 325.00 (-9.42%) | 366.65 | 307.45 - 373.70 | 0.3956 times | Mon 30 September 2024 | 358.80 (-5.32%) | 383.90 | 350.00 - 399.35 | 0.6845 times | Fri 30 August 2024 | 378.95 (21.63%) | 311.55 | 288.05 - 384.60 | 2.442 times | Wed 31 July 2024 | 311.55 (-12.97%) | 360.00 | 299.00 - 384.00 | 0.9665 times | Fri 28 June 2024 | 358.00 (34.84%) | 278.20 | 251.00 - 371.40 | 1.1445 times | Fri 31 May 2024 | 265.50 (-10.26%) | 310.60 | 257.10 - 326.10 | 1.3676 times | Tue 30 April 2024 | 295.85 (54.09%) | 190.05 | 190.05 - 299.00 | 1.9248 times | Thu 28 March 2024 | 192.00 (-8.75%) | 212.95 | 177.80 - 224.00 | 0.8463 times | Thu 29 February 2024 | 210.40 (219.51%) | 221.50 | 184.50 - 235.10 | 1.6435 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT_BE
DMA (daily moving average) of Gallantt Metal GALLANTT_BE
| DMA period | DMA value |
| 5 day DMA | 347.42 |
| 12 day DMA | 330.22 |
| 20 day DMA | 329.52 |
| 35 day DMA | 340.25 |
| 50 day DMA | 351.55 |
| 100 day DMA | 348.13 |
| 150 day DMA | 330.66 |
| 200 day DMA | 297.63 |
EMA (exponential moving average) of Gallantt Metal GALLANTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.9 | 344.82 | 338 |
| 12 day EMA | 337.48 | 335.01 | 330.75 |
| 20 day EMA | 336.86 | 335.37 | 332.94 |
| 35 day EMA | 342.9 | 342.42 | 341.48 |
| 50 day EMA | 353.1 | 353.18 | 352.97 |
SMA (simple moving average) of Gallantt Metal GALLANTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.42 | 337.53 | 328.23 |
| 12 day SMA | 330.22 | 328.05 | 325.92 |
| 20 day SMA | 329.52 | 329.2 | 328.34 |
| 35 day SMA | 340.25 | 340.56 | 340.57 |
| 50 day SMA | 351.55 | 351.9 | 352.17 |
| 100 day SMA | 348.13 | 348.2 | 348.22 |
| 150 day SMA | 330.66 | 329.85 | 328.92 |
| 200 day SMA | 297.63 | 296.19 | 294.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.