Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 210.8 and 225.05
| Daily Target 1 | 199.28 |
| Daily Target 2 | 208.07 |
| Daily Target 3 | 213.53333333333 |
| Daily Target 4 | 222.32 |
| Daily Target 5 | 227.78 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 216.85 (0.63%) | 215.50 | 204.75 - 219.00 | 0.8795 times | Mon 05 February 2024 | 215.50 (-4.98%) | 232.10 | 215.50 - 236.40 | 1.0983 times | Fri 02 February 2024 | 226.80 (7.51%) | 218.00 | 217.30 - 232.00 | 1.989 times | Thu 01 February 2024 | 210.95 (9.98%) | 193.50 | 193.50 - 210.95 | 1.7645 times | Wed 31 January 2024 | 191.80 (-1.34%) | 194.50 | 188.00 - 194.70 | 0.4219 times | Tue 30 January 2024 | 194.40 (-0.05%) | 196.35 | 187.90 - 199.95 | 0.8654 times | Mon 29 January 2024 | 194.50 (7.82%) | 186.95 | 185.10 - 197.00 | 1.4391 times | Thu 25 January 2024 | 180.40 (-1.74%) | 184.50 | 179.25 - 187.80 | 0.3809 times | Wed 24 January 2024 | 183.60 (3.99%) | 178.40 | 174.10 - 186.45 | 0.5772 times | Tue 23 January 2024 | 176.55 (-5.36%) | 187.10 | 175.00 - 190.00 | 0.5842 times | Mon 22 January 2024 | 186.55 (3.99%) | 180.00 | 178.75 - 190.50 | 0.7534 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 194.98 and 226.63
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 250.98 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 216.85 (-4.39%) | 232.10 | 204.75 - 236.40 | 0.2912 times | Fri 02 February 2024 | 226.80 (25.72%) | 186.95 | 185.10 - 232.00 | 0.9541 times | Thu 25 January 2024 | 180.40 (0.56%) | 180.00 | 174.10 - 190.50 | 0.338 times | Fri 19 January 2024 | 179.40 (-2.9%) | 184.50 | 170.00 - 185.70 | 0.4267 times | Fri 12 January 2024 | 184.75 (-0.08%) | 188.30 | 184.00 - 203.00 | 0.5951 times | Fri 05 January 2024 | 184.90 (2.84%) | 181.00 | 168.10 - 201.55 | 1.1909 times | Fri 29 December 2023 | 179.80 (27.11%) | 144.60 | 142.50 - 200.00 | 2.0141 times | Fri 22 December 2023 | 141.45 (28.24%) | 111.00 | 108.20 - 144.00 | 2.3463 times | Fri 15 December 2023 | 110.30 (14.84%) | 96.75 | 95.55 - 119.60 | 1.6493 times | Fri 08 December 2023 | 96.05 (-1.34%) | 98.35 | 95.25 - 99.90 | 0.1943 times | Fri 01 December 2023 | 97.35 (0.41%) | 97.50 | 95.20 - 98.90 | 0.1157 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 205.18 and 248.08
| Monthly Target 1 | 172.68 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 258.48 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.4141 times | Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 1.4487 times | Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 3.0619 times | Thu 30 November 2023 | 96.35 (13.89%) | 84.00 | 83.50 - 104.90 | 0.7883 times | Tue 31 October 2023 | 84.60 (-5.26%) | 89.30 | 78.75 - 95.30 | 0.2657 times | Fri 29 September 2023 | 89.30 (-4.54%) | 94.50 | 83.75 - 105.00 | 0.9028 times | Thu 31 August 2023 | 93.55 (1.91%) | 92.55 | 81.80 - 94.90 | 0.7826 times | Mon 31 July 2023 | 91.80 (55.99%) | 59.80 | 59.30 - 92.20 | 1.6894 times | Fri 30 June 2023 | 58.85 (9.49%) | 53.95 | 53.10 - 59.90 | 0.2329 times | Wed 31 May 2023 | 53.75 (-12.81%) | 61.60 | 49.55 - 61.60 | 0.4136 times | Fri 28 April 2023 | 61.65 (10.78%) | 55.65 | 55.60 - 66.25 | 0.0949 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 212.38 |
| 12 day DMA | 196.44 |
| 20 day DMA | 191.23 |
| 35 day DMA | 179.35 |
| 50 day DMA | 155.47 |
| 100 day DMA | 123.61 |
| 150 day DMA | 109.98 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.05 | 209.65 | 206.72 |
| 12 day EMA | 201.09 | 198.22 | 195.08 |
| 20 day EMA | 192.18 | 189.58 | 186.85 |
| 35 day EMA | 173.13 | 170.56 | 167.91 |
| 50 day EMA | 156.5 | 154.04 | 151.53 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.38 | 207.89 | 203.69 |
| 12 day SMA | 196.44 | 192.99 | 189.69 |
| 20 day SMA | 191.23 | 190.05 | 188.52 |
| 35 day SMA | 179.35 | 176.31 | 173.43 |
| 50 day SMA | 155.47 | 153.08 | 150.71 |
| 100 day SMA | 123.61 | 122.44 | 121.25 |
| 150 day SMA | 109.98 | 108.93 | 107.87 |
| 200 day SMA | 96.52 | 95.75 | 94.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.