Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 564.18 and 580.28
| Daily Target 1 | 560.78 |
| Daily Target 2 | 567.57 |
| Daily Target 3 | 576.88333333333 |
| Daily Target 4 | 583.67 |
| Daily Target 5 | 592.98 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 574.35 (-0.89%) | 585.00 | 570.10 - 586.20 | 0.9812 times | Mon 09 February 2026 | 579.50 (-1.6%) | 575.00 | 553.80 - 586.50 | 2.0192 times | Fri 06 February 2026 | 588.95 (-1.39%) | 596.80 | 585.10 - 599.25 | 0.7723 times | Thu 05 February 2026 | 597.25 (1.95%) | 555.00 | 554.40 - 610.00 | 3.1869 times | Wed 04 February 2026 | 585.85 (5.04%) | 557.75 | 550.40 - 588.95 | 0.9838 times | Tue 03 February 2026 | 557.75 (6.89%) | 534.00 | 520.00 - 565.00 | 1.0594 times | Mon 02 February 2026 | 521.80 (0.99%) | 513.05 | 501.00 - 536.10 | 0.3349 times | Sun 01 February 2026 | 516.70 (-0.66%) | 524.15 | 512.60 - 524.15 | 0.1209 times | Fri 30 January 2026 | 520.15 (0.27%) | 513.10 | 509.25 - 526.00 | 0.3727 times | Thu 29 January 2026 | 518.75 (-1.1%) | 521.00 | 517.00 - 526.50 | 0.1687 times | Wed 28 January 2026 | 524.50 (0.07%) | 523.00 | 514.50 - 530.65 | 0.2044 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 547.73 and 580.43
| Weekly Target 1 | 538.85 |
| Weekly Target 2 | 556.6 |
| Weekly Target 3 | 571.55 |
| Weekly Target 4 | 589.3 |
| Weekly Target 5 | 604.25 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 574.35 (-2.48%) | 575.00 | 553.80 - 586.50 | 0.5066 times | Fri 06 February 2026 | 588.95 (13.23%) | 524.15 | 501.00 - 610.00 | 1.0904 times | Fri 30 January 2026 | 520.15 (-2.9%) | 532.00 | 509.25 - 534.85 | 0.1649 times | Fri 23 January 2026 | 535.70 (-3.43%) | 552.80 | 530.05 - 576.00 | 0.3936 times | Fri 16 January 2026 | 554.70 (-4.03%) | 575.00 | 545.30 - 578.00 | 0.2245 times | Fri 09 January 2026 | 578.00 (4.62%) | 552.50 | 549.10 - 582.20 | 0.5841 times | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 0.769 times | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 0.5461 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 3.0086 times | Fri 12 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 2.7123 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 2.3168 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 537.68 and 646.68
| Monthly Target 1 | 452.78 |
| Monthly Target 2 | 513.57 |
| Monthly Target 3 | 561.78333333333 |
| Monthly Target 4 | 622.57 |
| Monthly Target 5 | 670.78 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 574.35 (10.42%) | 524.15 | 501.00 - 610.00 | 0.1996 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.1922 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1476 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.3116 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9738 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2464 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7695 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.8023 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9971 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.36 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.586 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 585.18 |
| 12 day DMA | 550.81 |
| 20 day DMA | 551.25 |
| 35 day DMA | 548.4 |
| 50 day DMA | 557.32 |
| 100 day DMA | 586.23 |
| 150 day DMA | 609.15 |
| 200 day DMA | 575 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.39 | 575.91 | 574.12 |
| 12 day EMA | 562.95 | 560.88 | 557.5 |
| 20 day EMA | 557.98 | 556.26 | 553.82 |
| 35 day EMA | 558.11 | 557.15 | 555.83 |
| 50 day EMA | 562.83 | 562.36 | 561.66 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.18 | 581.86 | 570.32 |
| 12 day SMA | 550.81 | 547.59 | 544.58 |
| 20 day SMA | 551.25 | 550.61 | 550.54 |
| 35 day SMA | 548.4 | 546.87 | 545.09 |
| 50 day SMA | 557.32 | 557.63 | 557.94 |
| 100 day SMA | 586.23 | 587.16 | 588.15 |
| 150 day SMA | 609.15 | 608.98 | 608.81 |
| 200 day SMA | 575 | 574.43 | 573.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.