Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 645.5 and 661.35
| Daily Target 1 | 642.72 |
| Daily Target 2 | 648.28 |
| Daily Target 3 | 658.56666666667 |
| Daily Target 4 | 664.13 |
| Daily Target 5 | 674.42 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 653.85 (-2.33%) | 655.05 | 653.00 - 668.85 | 0.3772 times | Fri 29 May 2026 | 669.45 (-2.89%) | 696.90 | 665.00 - 698.95 | 0.5194 times | Wed 27 May 2026 | 689.40 (-0.05%) | 692.00 | 686.50 - 700.45 | 0.332 times | Tue 26 May 2026 | 689.75 (-1.39%) | 715.00 | 685.50 - 715.00 | 0.4726 times | Mon 25 May 2026 | 699.50 (1.38%) | 701.00 | 696.05 - 714.90 | 0.7551 times | Fri 22 May 2026 | 690.00 (3.56%) | 660.00 | 652.05 - 699.55 | 2.3466 times | Thu 21 May 2026 | 666.25 (-0.54%) | 678.00 | 660.55 - 680.20 | 0.5489 times | Wed 20 May 2026 | 669.85 (-0.74%) | 673.90 | 650.55 - 686.95 | 0.8808 times | Tue 19 May 2026 | 674.85 (-2.11%) | 692.70 | 672.20 - 696.30 | 0.8094 times | Mon 18 May 2026 | 689.40 (-7.45%) | 722.30 | 675.80 - 739.25 | 2.958 times | Fri 15 May 2026 | 744.90 (-3.08%) | 768.55 | 740.00 - 778.10 | 1.4213 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 645.5 and 661.35
| Weekly Target 1 | 642.72 |
| Weekly Target 2 | 648.28 |
| Weekly Target 3 | 658.56666666667 |
| Weekly Target 4 | 664.13 |
| Weekly Target 5 | 674.42 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 653.85 (-2.33%) | 655.05 | 653.00 - 668.85 | 0.005 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.0275 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 0.0999 times | Fri 15 May 2026 | 744.90 (-14.31%) | 870.00 | 740.00 - 938.00 | 0.2889 times | Fri 08 May 2026 | 869.25 (0.86%) | 869.00 | 831.05 - 895.55 | 0.1741 times | Thu 30 April 2026 | 861.85 (4%) | 835.00 | 825.00 - 904.25 | 0.1939 times | Fri 24 April 2026 | 828.70 (-2.9%) | 862.10 | 817.95 - 900.00 | 0.6283 times | Fri 17 April 2026 | 853.45 (29.61%) | 651.95 | 645.00 - 948.00 | 4.9388 times | Fri 10 April 2026 | 658.50 (18.46%) | 558.00 | 550.00 - 712.00 | 3.6229 times | Thu 02 April 2026 | 555.90 (2.43%) | 531.50 | 521.00 - 570.00 | 0.0207 times | Fri 27 March 2026 | 542.70 (-2.38%) | 553.00 | 519.80 - 560.40 | 0.0351 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 645.5 and 661.35
| Monthly Target 1 | 642.72 |
| Monthly Target 2 | 648.28 |
| Monthly Target 3 | 658.56666666667 |
| Monthly Target 4 | 664.13 |
| Monthly Target 5 | 674.42 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 653.85 (-2.33%) | 655.05 | 653.00 - 668.85 | 0.004 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4745 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.5462 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1116 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1135 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0573 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3421 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.689 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2903 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3715 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.2294 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 680.39 |
| 12 day DMA | 692.15 |
| 20 day DMA | 756.93 |
| 35 day DMA | 783.98 |
| 50 day DMA | 717.62 |
| 100 day DMA | 636.36 |
| 150 day DMA | 614.75 |
| 200 day DMA | 626.88 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.35 | 684.6 | 692.17 |
| 12 day EMA | 703.34 | 712.34 | 720.13 |
| 20 day EMA | 725 | 732.49 | 739.12 |
| 35 day EMA | 712.35 | 715.79 | 718.52 |
| 50 day EMA | 698.9 | 700.74 | 702.02 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.39 | 687.62 | 686.98 |
| 12 day SMA | 692.15 | 704.13 | 716.43 |
| 20 day SMA | 756.93 | 767.33 | 777.19 |
| 35 day SMA | 783.98 | 784.47 | 783.69 |
| 50 day SMA | 717.62 | 715.37 | 713.01 |
| 100 day SMA | 636.36 | 635.2 | 633.78 |
| 150 day SMA | 614.75 | 614.62 | 614.54 |
| 200 day SMA | 626.88 | 627.52 | 628.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.