Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 489.58 and 524.03
| Daily Target 1 | 480.32 |
| Daily Target 2 | 498.83 |
| Daily Target 3 | 514.76666666667 |
| Daily Target 4 | 533.28 |
| Daily Target 5 | 549.22 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.35 (0.09%) | 522.95 | 496.25 - 530.70 | 1.2396 times | Wed 17 December 2025 | 516.90 (-13.1%) | 590.05 | 512.00 - 596.55 | 2.7792 times | Tue 16 December 2025 | 594.85 (0.87%) | 587.00 | 584.00 - 601.15 | 0.8014 times | Mon 15 December 2025 | 589.70 (-0.41%) | 591.95 | 582.00 - 594.85 | 0.1432 times | Sat 13 December 2025 | 592.15 (0%) | 593.00 | 590.15 - 600.00 | 0.1978 times | Fri 12 December 2025 | 592.15 (-0.3%) | 593.00 | 590.15 - 600.00 | 0.1978 times | Thu 11 December 2025 | 593.95 (-0.61%) | 596.20 | 590.00 - 607.90 | 3.2996 times | Wed 10 December 2025 | 597.60 (-0.26%) | 600.00 | 594.00 - 610.05 | 0.4766 times | Tue 09 December 2025 | 599.15 (0.49%) | 595.95 | 590.00 - 604.00 | 0.1816 times | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 0.6832 times | Fri 05 December 2025 | 590.50 (-0.03%) | 588.00 | 585.00 - 593.40 | 0.1816 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 454.35 and 559.25
| Weekly Target 1 | 433.35 |
| Weekly Target 2 | 475.35 |
| Weekly Target 3 | 538.25 |
| Weekly Target 4 | 580.25 |
| Weekly Target 5 | 643.15 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.35 (-12.63%) | 591.95 | 496.25 - 601.15 | 0.868 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.8809 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.7229 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.2917 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.3956 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.3753 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7078 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.4746 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.0118 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.2713 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.5364 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 449.9 and 563.7
| Monthly Target 1 | 427.42 |
| Monthly Target 2 | 472.38 |
| Monthly Target 3 | 541.21666666667 |
| Monthly Target 4 | 586.18 |
| Monthly Target 5 | 655.02 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.35 (-12.32%) | 592.35 | 496.25 - 610.05 | 0.9632 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2486 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9472 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2124 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7485 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7532 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9699 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3502 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.57 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2367 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1226 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 562.19 |
| 12 day DMA | 580.93 |
| 20 day DMA | 585.06 |
| 35 day DMA | 588.62 |
| 50 day DMA | 590.96 |
| 100 day DMA | 633.44 |
| 150 day DMA | 594.24 |
| 200 day DMA | 545.64 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.92 | 567.7 | 593.1 |
| 12 day EMA | 571.86 | 581.77 | 593.56 |
| 20 day EMA | 580.73 | 587.4 | 594.82 |
| 35 day EMA | 588.39 | 592.57 | 597.02 |
| 50 day EMA | 593.6 | 596.71 | 599.97 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.19 | 577.15 | 592.56 |
| 12 day SMA | 580.93 | 587.08 | 593.24 |
| 20 day SMA | 585.06 | 588.9 | 593.71 |
| 35 day SMA | 588.62 | 588.78 | 589.33 |
| 50 day SMA | 590.96 | 593.7 | 596.44 |
| 100 day SMA | 633.44 | 634.62 | 635.9 |
| 150 day SMA | 594.24 | 593.93 | 593.59 |
| 200 day SMA | 545.64 | 544.65 | 543.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.