Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 518.98 and 540.58
| Daily Target 1 | 513.48 |
| Daily Target 2 | 524.47 |
| Daily Target 3 | 535.08333333333 |
| Daily Target 4 | 546.07 |
| Daily Target 5 | 556.68 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 535.45 (0.2%) | 540.00 | 524.10 - 545.70 | 0.112 times | Fri 06 November 2026 | 534.40 (-0.29%) | 537.05 | 527.05 - 538.40 | 0.2767 times | Thu 05 November 2026 | 535.95 (1.88%) | 542.45 | 532.65 - 542.90 | 0.387 times | Tue 03 November 2026 | 526.05 (1.88%) | 514.00 | 512.90 - 531.00 | 1.1364 times | Mon 02 November 2026 | 516.35 (-7.47%) | 551.35 | 505.10 - 574.70 | 1.7868 times | Fri 30 October 2026 | 558.05 (-2.44%) | 571.50 | 552.00 - 571.55 | 0.3718 times | Thu 29 October 2026 | 572.00 (6.48%) | 537.25 | 534.00 - 581.95 | 4.3044 times | Wed 28 October 2026 | 537.20 (-0.84%) | 537.00 | 534.50 - 547.05 | 0.3189 times | Tue 27 October 2026 | 541.75 (0.63%) | 539.20 | 534.40 - 552.40 | 0.581 times | Mon 26 October 2026 | 538.35 (-0.65%) | 530.00 | 530.00 - 551.50 | 0.7249 times | Fri 23 October 2026 | 541.85 (-1.61%) | 541.65 | 523.85 - 547.80 | 1.2856 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 518.98 and 540.58
| Weekly Target 1 | 513.48 |
| Weekly Target 2 | 524.47 |
| Weekly Target 3 | 535.08333333333 |
| Weekly Target 4 | 546.07 |
| Weekly Target 5 | 556.68 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 535.45 (0.2%) | 540.00 | 524.10 - 545.70 | 0.0082 times | Fri 06 November 2026 | 534.40 (-4.24%) | 551.35 | 505.10 - 574.70 | 0.2615 times | Fri 30 October 2026 | 558.05 (2.99%) | 530.00 | 530.00 - 581.95 | 0.4593 times | Fri 23 October 2026 | 541.85 (-11.08%) | 610.65 | 523.85 - 678.85 | 2.5293 times | Fri 16 October 2026 | 609.40 (20.97%) | 524.95 | 520.20 - 647.70 | 6.5322 times | Fri 09 October 2026 | 503.75 (-4.98%) | 530.15 | 500.00 - 541.90 | 0.0385 times | Thu 01 October 2026 | 530.15 (-2.74%) | 539.10 | 522.15 - 551.00 | 0.0201 times | Fri 25 September 2026 | 545.10 (-0.37%) | 554.05 | 540.15 - 581.45 | 0.0791 times | Fri 18 September 2026 | 547.15 (0.14%) | 546.90 | 521.00 - 553.95 | 0.0372 times | Fri 11 September 2026 | 546.40 (-4.81%) | 574.50 | 541.30 - 577.80 | 0.0346 times | Fri 04 September 2026 | 574.00 (-0.67%) | 577.85 | 543.15 - 597.45 | 0.0582 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 485.48 and 555.08
| Monthly Target 1 | 468.82 |
| Monthly Target 2 | 502.13 |
| Monthly Target 3 | 538.41666666667 |
| Monthly Target 4 | 571.73 |
| Monthly Target 5 | 608.02 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 535.45 (-4.05%) | 551.35 | 505.10 - 574.70 | 0.0844 times | Fri 30 October 2026 | 558.05 (3.82%) | 536.90 | 500.00 - 678.85 | 2.9948 times | Wed 30 September 2026 | 537.50 (-5.24%) | 563.00 | 521.00 - 597.45 | 0.0685 times | Mon 31 August 2026 | 567.25 (-7.7%) | 644.00 | 562.50 - 644.00 | 0.0525 times | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.139 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1018 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.3775 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 6.0025 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.0888 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.0902 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0456 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 529.64 |
| 12 day DMA | 540.68 |
| 20 day DMA | 559.5 |
| 35 day DMA | 549.38 |
| 50 day DMA | 552.78 |
| 100 day DMA | 593.97 |
| 150 day DMA | 642.07 |
| 200 day DMA | 619.5 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.88 | 536.09 | 536.93 |
| 12 day EMA | 543.25 | 544.67 | 546.54 |
| 20 day EMA | 547.77 | 549.07 | 550.61 |
| 35 day EMA | 553.32 | 554.37 | 555.55 |
| 50 day EMA | 552.85 | 553.56 | 554.34 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.64 | 534.16 | 541.68 |
| 12 day SMA | 540.68 | 544.65 | 552.3 |
| 20 day SMA | 559.5 | 557.89 | 556.9 |
| 35 day SMA | 549.38 | 549.08 | 549.08 |
| 50 day SMA | 552.78 | 553.7 | 554.62 |
| 100 day SMA | 593.97 | 595.36 | 596.56 |
| 150 day SMA | 642.07 | 642.16 | 642.21 |
| 200 day SMA | 619.5 | 619.6 | 619.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.