Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 523.95 and 541.7
| Daily Target 1 | 520.38 |
| Daily Target 2 | 527.52 |
| Daily Target 3 | 538.13333333333 |
| Daily Target 4 | 545.27 |
| Daily Target 5 | 555.88 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 534.65 (-2.15%) | 546.90 | 531.00 - 548.75 | 0.8519 times | Fri 11 September 2026 | 546.40 (-1.24%) | 550.00 | 541.30 - 550.00 | 0.5136 times | Thu 10 September 2026 | 553.25 (-0.69%) | 557.10 | 550.00 - 568.70 | 0.593 times | Wed 09 September 2026 | 557.10 (-0.81%) | 564.70 | 554.40 - 574.40 | 0.5205 times | Tue 08 September 2026 | 561.65 (-1.89%) | 571.00 | 556.30 - 571.70 | 1.3704 times | Mon 07 September 2026 | 572.45 (-0.27%) | 574.50 | 566.05 - 577.80 | 0.6228 times | Fri 04 September 2026 | 574.00 (0.24%) | 585.00 | 568.45 - 597.45 | 3.4089 times | Thu 03 September 2026 | 572.65 (3.11%) | 558.00 | 557.95 - 576.00 | 0.6591 times | Wed 02 September 2026 | 555.40 (0.47%) | 552.80 | 543.15 - 562.00 | 0.5637 times | Tue 01 September 2026 | 552.80 (-2.55%) | 563.00 | 547.20 - 574.65 | 0.8961 times | Mon 31 August 2026 | 567.25 (-1.83%) | 577.85 | 562.50 - 578.45 | 0.5625 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 523.95 and 541.7
| Weekly Target 1 | 520.38 |
| Weekly Target 2 | 527.52 |
| Weekly Target 3 | 538.13333333333 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 555.88 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 534.65 (-2.15%) | 546.90 | 531.00 - 548.75 | 0.1218 times | Fri 11 September 2026 | 546.40 (-4.81%) | 574.50 | 541.30 - 577.80 | 0.5178 times | Fri 04 September 2026 | 574.00 (-0.67%) | 577.85 | 543.15 - 597.45 | 0.871 times | Fri 28 August 2026 | 577.85 (-1.12%) | 589.60 | 573.25 - 597.65 | 0.253 times | Fri 21 August 2026 | 584.40 (0.4%) | 586.45 | 571.95 - 599.00 | 0.3169 times | Fri 14 August 2026 | 582.05 (-3.87%) | 592.00 | 562.50 - 621.00 | 0.6922 times | Fri 07 August 2026 | 605.50 (-1.48%) | 644.00 | 603.15 - 644.00 | 1.1672 times | Fri 31 July 2026 | 614.60 (17.92%) | 522.10 | 522.00 - 633.45 | 1.728 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 3.5059 times | Fri 17 July 2026 | 651.70 (-2.38%) | 679.95 | 651.70 - 727.00 | 0.8261 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.321 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 499.6 and 566.05
| Monthly Target 1 | 487.92 |
| Monthly Target 2 | 511.28 |
| Monthly Target 3 | 554.36666666667 |
| Monthly Target 4 | 577.73 |
| Monthly Target 5 | 620.82 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 534.65 (-5.75%) | 563.00 | 531.00 - 597.45 | 0.0416 times | Mon 31 August 2026 | 567.25 (-7.7%) | 644.00 | 562.50 - 644.00 | 0.073 times | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.193 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1414 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.5242 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 8.3368 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1233 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1253 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0633 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3779 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.7612 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 550.61 |
| 12 day DMA | 560.45 |
| 20 day DMA | 568.32 |
| 35 day DMA | 581.71 |
| 50 day DMA | 595.98 |
| 100 day DMA | 663.85 |
| 150 day DMA | 643.84 |
| 200 day DMA | 622.34 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.7 | 555.72 | 560.38 |
| 12 day EMA | 559.1 | 563.54 | 566.66 |
| 20 day EMA | 567.81 | 571.3 | 573.92 |
| 35 day EMA | 583.51 | 586.39 | 588.74 |
| 50 day EMA | 598.4 | 601 | 603.23 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.61 | 558.17 | 563.69 |
| 12 day SMA | 560.45 | 563.97 | 567.06 |
| 20 day SMA | 568.32 | 570.73 | 572.52 |
| 35 day SMA | 581.71 | 582.07 | 581.35 |
| 50 day SMA | 595.98 | 598.66 | 601.5 |
| 100 day SMA | 663.85 | 667.21 | 670.37 |
| 150 day SMA | 643.84 | 644.18 | 644.26 |
| 200 day SMA | 622.34 | 622.63 | 622.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.