Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 587.75 and 596.15
| Daily Target 1 | 581.23 |
| Daily Target 2 | 585.87 |
| Daily Target 3 | 589.63333333333 |
| Daily Target 4 | 594.27 |
| Daily Target 5 | 598.03 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.50 (-0.03%) | 588.00 | 585.00 - 593.40 | 0.3131 times | Thu 04 December 2025 | 590.65 (-0.08%) | 589.70 | 586.60 - 597.20 | 0.173 times | Wed 03 December 2025 | 591.10 (0.04%) | 590.00 | 588.00 - 597.30 | 0.2315 times | Tue 02 December 2025 | 590.85 (0.13%) | 591.90 | 587.75 - 607.70 | 3.8073 times | Mon 01 December 2025 | 590.10 (0.01%) | 592.35 | 588.00 - 595.00 | 2.6003 times | Fri 28 November 2025 | 590.05 (-0.83%) | 595.00 | 589.00 - 600.00 | 0.231 times | Thu 27 November 2025 | 595.00 (0.53%) | 595.00 | 588.20 - 608.45 | 0.5674 times | Wed 26 November 2025 | 591.85 (0.57%) | 593.90 | 585.00 - 615.05 | 0.8831 times | Tue 25 November 2025 | 588.50 (-0.69%) | 589.05 | 585.70 - 605.00 | 0.4722 times | Mon 24 November 2025 | 592.60 (-0.24%) | 594.65 | 583.60 - 599.90 | 0.7209 times | Fri 21 November 2025 | 594.05 (-3.12%) | 604.60 | 589.00 - 609.10 | 0.5718 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 576.4 and 599.1
| Weekly Target 1 | 571.7 |
| Weekly Target 2 | 581.1 |
| Weekly Target 3 | 594.4 |
| Weekly Target 4 | 603.8 |
| Weekly Target 5 | 617.1 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.7839 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3163 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.5136 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.6605 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7676 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.5147 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.0973 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.2942 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.5818 times | Fri 03 October 2025 | 670.10 (2.13%) | 654.00 | 642.05 - 683.00 | 0.47 times | Fri 26 September 2025 | 656.10 (-0.82%) | 661.50 | 648.85 - 699.00 | 0.4802 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 576.4 and 599.1
| Monthly Target 1 | 571.7 |
| Monthly Target 2 | 581.1 |
| Monthly Target 3 | 594.4 |
| Monthly Target 4 | 603.8 |
| Monthly Target 5 | 617.1 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.3023 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.413 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 1.0165 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.3011 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.8033 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.8814 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 1.0408 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3758 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.6117 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.254 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1316 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 590.64 |
| 12 day DMA | 593.2 |
| 20 day DMA | 604.74 |
| 35 day DMA | 585.07 |
| 50 day DMA | 607.46 |
| 100 day DMA | 636.4 |
| 150 day DMA | 585.79 |
| 200 day DMA | 532.67 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.05 | 591.32 | 591.66 |
| 12 day EMA | 593 | 593.45 | 593.96 |
| 20 day EMA | 594.26 | 594.66 | 595.08 |
| 35 day EMA | 605.67 | 606.56 | 607.5 |
| 50 day EMA | 610.72 | 611.54 | 612.39 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.64 | 590.55 | 591.42 |
| 12 day SMA | 593.2 | 596.6 | 598.02 |
| 20 day SMA | 604.74 | 602.85 | 599.47 |
| 35 day SMA | 585.07 | 587.02 | 588.63 |
| 50 day SMA | 607.46 | 608.93 | 610.55 |
| 100 day SMA | 636.4 | 636.33 | 636.31 |
| 150 day SMA | 585.79 | 584.77 | 583.74 |
| 200 day SMA | 532.67 | 531.31 | 529.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.