GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1954.7 and 1992.5

Daily Target 1	1927
Daily Target 2	1944.6
Daily Target 3	1964.8
Daily Target 4	1982.4
Daily Target 5	2002.6

Daily price and volume Galaxy Surfactants

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1962.20 (0.16%)	1959.00	1947.20 - 1985.00	0.5578 times
Tue 14 July 2026	1959.00 (-1.13%)	1999.90	1951.00 - 2020.00	1.3022 times
Mon 13 July 2026	1981.30 (-0.97%)	2000.70	1974.00 - 2028.00	0.9387 times
Fri 10 July 2026	2000.70 (-0.05%)	2021.80	1993.20 - 2032.60	0.5243 times
Thu 09 July 2026	2001.80 (0.52%)	1992.00	1992.00 - 2020.70	0.4981 times
Wed 08 July 2026	1991.50 (-1.39%)	2015.50	1981.00 - 2022.00	0.7785 times
Tue 07 July 2026	2019.60 (-2.97%)	2092.00	2005.60 - 2092.10	0.9354 times
Mon 06 July 2026	2081.50 (1.54%)	2056.80	2027.00 - 2105.60	1.8956 times
Fri 03 July 2026	2049.90 (3.45%)	1978.00	1966.60 - 2062.90	2.061 times
Thu 02 July 2026	1981.50 (0.76%)	1964.00	1960.00 - 1997.80	0.5085 times
Wed 01 July 2026	1966.60 (0.21%)	1962.20	1943.00 - 2048.90	1.249 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1914.3 and 1995.1

Weekly Target 1	1898.33
Weekly Target 2	1930.27
Weekly Target 3	1979.1333333333
Weekly Target 4	2011.07
Weekly Target 5	2059.93

Weekly price and volumes for Galaxy Surfactants

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1962.20 (-1.92%)	2000.70	1947.20 - 2028.00	0.4243 times
Fri 10 July 2026	2000.70 (-2.4%)	2056.80	1981.00 - 2105.60	0.7023 times
Fri 03 July 2026	2049.90 (1.86%)	2012.50	1943.00 - 2062.90	0.8108 times
Thu 25 June 2026	2012.50 (3.45%)	1956.40	1909.40 - 2045.00	1.1893 times
Fri 19 June 2026	1945.40 (14.16%)	1749.70	1734.90 - 1975.00	3.0617 times
Fri 12 June 2026	1704.10 (-2.62%)	1727.00	1642.60 - 1747.90	1.5788 times
Fri 05 June 2026	1749.90 (-2.53%)	1796.00	1731.10 - 1810.00	0.517 times
Fri 29 May 2026	1795.30 (-1.45%)	1821.60	1765.90 - 1865.00	0.4607 times
Fri 22 May 2026	1821.80 (-0.16%)	1829.90	1753.20 - 1837.70	0.5232 times
Fri 15 May 2026	1824.80 (-4.99%)	1922.00	1797.00 - 1934.90	0.7318 times
Fri 08 May 2026	1920.70 (3.42%)	1880.00	1845.70 - 1942.00	0.65 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1880.9 and 2043.5

Monthly Target 1	1841
Monthly Target 2	1901.6
Monthly Target 3	2003.6
Monthly Target 4	2064.2
Monthly Target 5	2166.2

Monthly price and volumes Galaxy Surfactants

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1962.20 (-0.01%)	1962.20	1943.00 - 2105.60	0.4287 times
Tue 30 June 2026	1962.40 (9.31%)	1796.00	1642.60 - 2045.00	1.6533 times
Fri 29 May 2026	1795.30 (-3.33%)	1880.00	1753.20 - 1942.00	0.5945 times
Thu 30 April 2026	1857.20 (22.62%)	1542.00	1542.00 - 1960.00	1.1049 times
Mon 30 March 2026	1514.60 (-22.83%)	1863.00	1510.00 - 1992.00	1.2074 times
Fri 27 February 2026	1962.80 (8.22%)	1813.70	1800.00 - 2061.00	1.2869 times
Fri 30 January 2026	1813.70 (-11.5%)	2032.60	1805.00 - 2054.00	0.8454 times
Wed 31 December 2025	2049.40 (1.27%)	2027.90	1955.40 - 2125.00	1.0135 times
Fri 28 November 2025	2023.70 (-9.27%)	2230.10	2014.60 - 2290.00	0.8863 times
Fri 31 October 2025	2230.50 (1.26%)	2201.80	2159.90 - 2298.00	0.979 times
Tue 30 September 2025	2202.80 (-2.73%)	2290.00	2175.00 - 2456.90	0.7892 times

monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period	DMA value
5 day DMA	1981
12 day DMA	1996.5
20 day DMA	1973.53
35 day DMA	1879.31
50 day DMA	1872.18
100 day DMA	1839.13
150 day DMA	1873.39
200 day DMA	1953.02

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1977.38	1984.97	1997.96
12 day EMA	1977.92	1980.78	1984.74
20 day EMA	1955.82	1955.15	1954.75
35 day EMA	1927.77	1925.74	1923.78
50 day EMA	1881.94	1878.67	1875.39

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1981	1986.86	1998.98
12 day SMA	1996.5	1997.41	2001.87
20 day SMA	1973.53	1965.22	1955.08
35 day SMA	1879.31	1875.83	1871.91
50 day SMA	1872.18	1870.2	1868.17
100 day SMA	1839.13	1837.84	1836.95
150 day SMA	1873.39	1873.84	1874.14
200 day SMA	1953.02	1955.24	1957.29