GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2207.7 and 2257.7

Daily Target 12171.13
Daily Target 22194.27
Daily Target 32221.1333333333
Daily Target 42244.27
Daily Target 52271.13

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Wed 11 November 2026 2217.40 (0.92%) 2198.00 2198.00 - 2248.00 1.2167 times
Mon 09 November 2026 2197.10 (-1.22%) 2236.00 2175.10 - 2236.00 0.663 times
Sun 08 November 2026 2224.30 (2.07%) 2222.00 2203.50 - 2236.00 0.2289 times
Fri 06 November 2026 2179.10 (0.74%) 2161.00 2117.10 - 2185.10 0.7679 times
Thu 05 November 2026 2163.10 (-3.72%) 2326.50 2141.00 - 2347.20 2.3676 times
Tue 03 November 2026 2246.60 (4.35%) 2178.70 2165.60 - 2258.70 2.2511 times
Mon 02 November 2026 2153.00 (1.76%) 2115.00 2102.80 - 2173.40 0.4644 times
Fri 30 October 2026 2115.80 (-2.62%) 2184.90 2095.20 - 2196.80 0.6517 times
Thu 29 October 2026 2172.80 (0.14%) 2175.60 2149.70 - 2199.00 0.5081 times
Wed 28 October 2026 2169.70 (-0.76%) 2186.40 2160.00 - 2200.00 0.8807 times
Tue 27 October 2026 2186.40 (0.53%) 2185.00 2162.40 - 2213.50 1.1892 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2159.8 and 2232.7

Weekly Target 12140.6
Weekly Target 22179
Weekly Target 32213.5
Weekly Target 42251.9
Weekly Target 52286.4

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Wed 11 November 2026 2217.40 (1.76%) 2222.00 2175.10 - 2248.00 0.3573 times
Fri 06 November 2026 2179.10 (2.99%) 2115.00 2102.80 - 2347.20 0.9916 times
Fri 30 October 2026 2115.80 (-4.76%) 2220.90 2095.20 - 2236.00 0.6685 times
Fri 23 October 2026 2221.60 (-11.21%) 2491.00 2194.90 - 2505.60 0.617 times
Fri 16 October 2026 2502.00 (-0.01%) 2503.50 2473.90 - 2697.00 1.456 times
Fri 09 October 2026 2502.20 (5.27%) 2375.00 2324.00 - 2518.50 1.6453 times
Thu 01 October 2026 2376.90 (5.11%) 2241.00 2185.00 - 2487.20 1.704 times
Fri 25 September 2026 2261.30 (2.08%) 2234.90 2169.00 - 2321.00 0.7632 times
Fri 18 September 2026 2215.20 (1.28%) 2187.20 2078.70 - 2271.10 0.4863 times
Fri 11 September 2026 2187.30 (1.03%) 2154.20 2126.00 - 2330.00 1.3107 times
Fri 04 September 2026 2165.00 (-5.25%) 2305.00 2143.50 - 2318.00 0.7321 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2160.1 and 2404.5

Monthly Target 11978.07
Monthly Target 22097.73
Monthly Target 32222.4666666667
Monthly Target 42342.13
Monthly Target 52466.87

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Wed 11 November 2026 2217.40 (4.8%) 2115.00 2102.80 - 2347.20 0.48 times
Fri 30 October 2026 2115.80 (-9.3%) 2370.00 2095.20 - 2697.00 1.9101 times
Wed 30 September 2026 2332.80 (3.42%) 2244.30 2078.70 - 2378.90 1.3736 times
Mon 31 August 2026 2255.60 (16%) 1950.90 1940.00 - 2648.00 3.164 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.3437 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 0.7715 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.2774 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 0.5156 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 0.5634 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 0.6005 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.3945 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2196.2
12 day DMA 2183.35
20 day DMA 2288.36
35 day DMA 2306.51
50 day DMA 2280.11
100 day DMA 2169.25
150 day DMA 2047.2
200 day DMA 1993.07

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2203.662196.792196.63
12 day EMA2220.022220.52224.75
20 day EMA2248.152251.392257.1
35 day EMA2261.432264.022267.96
50 day EMA2274.862277.22280.47

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2196.22202.042193.22
12 day SMA2183.352183.72195.94
20 day SMA2288.362304.112319.37
35 day SMA2306.512306.452308.16
50 day SMA2280.112281.862284.7
100 day SMA2169.252164.812160.8
150 day SMA2047.22043.452039.7
200 day SMA1993.071991.411989.93
Back to top | Use Dark Theme