Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1967.2 and 1996.7
| Daily Target 1 | 1958.63 |
| Daily Target 2 | 1975.77 |
| Daily Target 3 | 1988.1333333333 |
| Daily Target 4 | 2005.27 |
| Daily Target 5 | 2017.63 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1992.90 (0.32%) | 2000.50 | 1971.00 - 2000.50 | 0.2254 times | Wed 17 December 2025 | 1986.60 (-0.04%) | 1987.30 | 1972.70 - 2008.80 | 1.1589 times | Tue 16 December 2025 | 1987.30 (0.16%) | 1984.10 | 1977.30 - 2007.60 | 0.7615 times | Mon 15 December 2025 | 1984.10 (-0.17%) | 1987.40 | 1980.00 - 1998.00 | 0.7449 times | Sat 13 December 2025 | 1987.40 (0%) | 1975.00 | 1965.30 - 2001.70 | 0.6897 times | Fri 12 December 2025 | 1987.40 (0.6%) | 1975.00 | 1965.30 - 2001.70 | 0.6897 times | Thu 11 December 2025 | 1975.60 (-0.04%) | 1976.40 | 1960.10 - 1986.30 | 0.6369 times | Wed 10 December 2025 | 1976.40 (0.34%) | 1983.50 | 1970.10 - 2026.40 | 0.7859 times | Tue 09 December 2025 | 1969.70 (-1.63%) | 2005.00 | 1955.40 - 2005.00 | 3.6013 times | Mon 08 December 2025 | 2002.30 (-0.17%) | 2005.00 | 1992.60 - 2010.00 | 0.7057 times | Fri 05 December 2025 | 2005.70 (-0.26%) | 2019.60 | 1990.30 - 2027.10 | 0.6011 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1981.95 and 2019.75
| Weekly Target 1 | 1953.1 |
| Weekly Target 2 | 1973 |
| Weekly Target 3 | 1990.9 |
| Weekly Target 4 | 2010.8 |
| Weekly Target 5 | 2028.7 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1992.90 (0.28%) | 1987.40 | 1971.00 - 2008.80 | 0.5032 times | Sat 13 December 2025 | 1987.40 (-0.91%) | 2005.00 | 1955.40 - 2026.40 | 1.2375 times | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.4981 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.0697 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 0.9803 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.1715 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.4493 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.4088 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.846 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.8355 times | Fri 10 October 2025 | 2255.80 (0.37%) | 2247.00 | 2225.70 - 2289.90 | 0.8557 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1889.35 and 2058.95
| Monthly Target 1 | 1854.83 |
| Monthly Target 2 | 1923.87 |
| Monthly Target 3 | 2024.4333333333 |
| Monthly Target 4 | 2093.47 |
| Monthly Target 5 | 2194.03 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1992.90 (-1.52%) | 2027.90 | 1955.40 - 2125.00 | 0.4882 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5533 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.6112 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.4927 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8689 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.9114 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.2139 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2477 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.0346 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.5781 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3795 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 1987.66 |
| 12 day DMA | 1988.87 |
| 20 day DMA | 2002.45 |
| 35 day DMA | 2084.22 |
| 50 day DMA | 2128.17 |
| 100 day DMA | 2240.49 |
| 150 day DMA | 2316.46 |
| 200 day DMA | 2275.95 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.53 | 1986.35 | 1986.22 |
| 12 day EMA | 1996.95 | 1997.69 | 1999.7 |
| 20 day EMA | 2019.78 | 2022.61 | 2026.4 |
| 35 day EMA | 2067.6 | 2072 | 2077.03 |
| 50 day EMA | 2124.43 | 2129.8 | 2135.64 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.66 | 1986.56 | 1984.36 |
| 12 day SMA | 1988.87 | 1991.95 | 1993.4 |
| 20 day SMA | 2002.45 | 2005.92 | 2012.06 |
| 35 day SMA | 2084.22 | 2091.13 | 2099.24 |
| 50 day SMA | 2128.17 | 2133.36 | 2138.86 |
| 100 day SMA | 2240.49 | 2246.53 | 2252.87 |
| 150 day SMA | 2316.46 | 2318.17 | 2319.9 |
| 200 day SMA | 2275.95 | 2277.08 | 2278.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.