GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2209.1 and 2326.2

Daily Target 12116.77
Daily Target 22184.33
Daily Target 32233.8666666667
Daily Target 42301.43
Daily Target 52350.97

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Tue 08 September 2026 2251.90 (5.4%) 2170.00 2166.30 - 2283.40 3.9817 times
Mon 07 September 2026 2136.60 (-1.31%) 2154.20 2126.00 - 2178.00 0.3975 times
Fri 04 September 2026 2165.00 (-3.85%) 2251.60 2143.50 - 2273.90 1.0939 times
Thu 03 September 2026 2251.60 (1.28%) 2243.90 2214.10 - 2290.50 0.8048 times
Wed 02 September 2026 2223.10 (-0.28%) 2223.90 2200.00 - 2244.00 0.282 times
Tue 01 September 2026 2229.40 (-1.16%) 2244.30 2210.30 - 2280.40 1.0006 times
Mon 31 August 2026 2255.60 (-1.29%) 2305.00 2236.10 - 2318.00 0.8594 times
Fri 28 August 2026 2285.00 (-0.87%) 2305.00 2268.30 - 2327.90 0.5078 times
Thu 27 August 2026 2305.00 (-1.45%) 2335.00 2276.20 - 2346.70 0.3887 times
Wed 26 August 2026 2338.80 (2.39%) 2285.00 2275.30 - 2350.00 0.6836 times
Tue 25 August 2026 2284.20 (-1.39%) 2332.00 2275.60 - 2349.70 0.4461 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2188.95 and 2346.35

Weekly Target 12063.03
Weekly Target 22157.47
Weekly Target 32220.4333333333
Weekly Target 42314.87
Weekly Target 52377.83

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Tue 08 September 2026 2251.90 (4.01%) 2154.20 2126.00 - 2283.40 0.7189 times
Fri 04 September 2026 2165.00 (-5.25%) 2305.00 2143.50 - 2318.00 0.6633 times
Fri 28 August 2026 2285.00 (-2.06%) 2343.00 2268.30 - 2383.90 0.4587 times
Fri 21 August 2026 2333.00 (-6.99%) 2648.00 2295.00 - 2648.00 4.2217 times
Fri 14 August 2026 2508.40 (21.37%) 2086.70 2000.00 - 2508.40 2.8404 times
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 0.3948 times
Fri 31 July 2026 1944.50 (-0.03%) 1952.90 1915.20 - 1985.90 0.1858 times
Fri 24 July 2026 1945.00 (0.98%) 1920.00 1914.00 - 1981.00 0.129 times
Fri 17 July 2026 1926.20 (-3.72%) 2000.70 1900.00 - 2028.00 0.1777 times
Fri 10 July 2026 2000.70 (-2.4%) 2056.80 1981.00 - 2105.60 0.2097 times
Fri 03 July 2026 2049.90 (1.86%) 2012.50 1943.00 - 2062.90 0.2421 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2188.95 and 2353.45

Monthly Target 12058.3
Monthly Target 22155.1
Monthly Target 32222.8
Monthly Target 42319.6
Monthly Target 52387.3

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Tue 08 September 2026 2251.90 (-0.16%) 2244.30 2126.00 - 2290.50 0.6421 times
Mon 31 August 2026 2255.60 (16%) 1950.90 1940.00 - 2648.00 4.1681 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.4527 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 1.0163 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.3655 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 0.6792 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 0.7422 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 0.7911 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.5197 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.623 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.5449 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2205.64
12 day DMA 2253.55
20 day DMA 2275.92
35 day DMA 2150.04
50 day DMA 2100.32
100 day DMA 1967.28
150 day DMA 1915.57
200 day DMA 1932.42

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.742194.672223.7
12 day EMA2232.32228.742245.49
20 day EMA2220.142216.82225.24
35 day EMA2174.942170.412172.4
50 day EMA2100.632094.462092.74

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.642201.142224.94
12 day SMA2253.552260.312275.44
20 day SMA2275.922265.482262.89
35 day SMA2150.042141.42136.23
50 day SMA2100.322094.532091.26
100 day SMA1967.281962.421959.04
150 day SMA1915.571912.651910.63
200 day SMA1932.421931.881931.98
Back to top | Use Dark Theme