GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1807.2 and 1844.2

Daily Target 11777.47
Daily Target 21799.93
Daily Target 31814.4666666667
Daily Target 41836.93
Daily Target 51851.47

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 10 April 2026 1822.40 (0.66%) 1810.00 1792.00 - 1829.00 0.4076 times
Thu 09 April 2026 1810.40 (1.42%) 1758.20 1741.00 - 1821.20 0.6077 times
Wed 08 April 2026 1785.00 (6.39%) 1742.00 1711.00 - 1805.00 2.2337 times
Tue 07 April 2026 1677.80 (-0.2%) 1656.50 1656.50 - 1686.00 0.1487 times
Mon 06 April 2026 1681.20 (1.56%) 1674.00 1651.80 - 1687.90 0.3674 times
Thu 02 April 2026 1655.30 (1.3%) 1630.00 1583.10 - 1674.50 0.584 times
Wed 01 April 2026 1634.10 (7.89%) 1542.00 1542.00 - 1650.00 0.6419 times
Mon 30 March 2026 1514.60 (-5.17%) 1573.10 1510.00 - 1587.60 1.994 times
Fri 27 March 2026 1597.10 (-1.92%) 1628.00 1580.60 - 1635.20 1.6079 times
Wed 25 March 2026 1628.30 (4.3%) 1597.00 1561.10 - 1653.90 1.407 times
Tue 24 March 2026 1561.10 (-0.4%) 1600.00 1537.00 - 1600.00 2.1967 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1737.1 and 1914.3

Weekly Target 11590.53
Weekly Target 21706.47
Weekly Target 31767.7333333333
Weekly Target 41883.67
Weekly Target 51944.93

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 10 April 2026 1822.40 (10.09%) 1674.00 1651.80 - 1829.00 0.809 times
Thu 02 April 2026 1655.30 (3.64%) 1573.10 1510.00 - 1674.50 0.6919 times
Fri 27 March 2026 1597.10 (-2.68%) 1634.00 1537.00 - 1653.90 1.4384 times
Fri 20 March 2026 1641.00 (-8.56%) 1804.90 1634.10 - 1838.80 1.1098 times
Fri 13 March 2026 1794.70 (-6.54%) 1890.00 1770.20 - 1890.00 0.8332 times
Fri 06 March 2026 1920.30 (-2.17%) 1863.00 1863.00 - 1992.00 0.5117 times
Fri 27 February 2026 1962.80 (3.29%) 1900.20 1891.10 - 1978.10 0.4626 times
Fri 20 February 2026 1900.20 (3.67%) 1819.20 1805.10 - 2061.00 2.6317 times
Fri 13 February 2026 1833.00 (0.41%) 1826.80 1804.70 - 2000.00 0.6261 times
Fri 06 February 2026 1825.60 (0.66%) 1813.70 1800.00 - 2040.00 0.8858 times
Fri 30 January 2026 1813.70 (-4.73%) 1903.00 1805.00 - 1923.40 0.6469 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1682.2 and 1969.2

Monthly Target 11444.13
Monthly Target 21633.27
Monthly Target 31731.1333333333
Monthly Target 41920.27
Monthly Target 52018.13

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 10 April 2026 1822.40 (20.32%) 1542.00 1542.00 - 1829.00 0.2949 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.1885 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.2668 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8322 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.9976 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.8725 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.9637 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.7768 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.37 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.437 times
Mon 30 June 2025 2616.70 (13.47%) 2322.00 2282.00 - 2694.60 1.914 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1755.36
12 day DMA 1661.23
20 day DMA 1696.02
35 day DMA 1798.72
50 day DMA 1815.79
100 day DMA 1908.35
150 day DMA 2030.85
200 day DMA 2145.67

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1763.681734.331696.3
12 day EMA1719.211700.461680.48
20 day EMA1728.061718.131708.42
35 day EMA1759.011755.281752.03
50 day EMA1817.621817.431817.72

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1755.361721.941686.68
12 day SMA1661.231646.111633.09
20 day SMA1696.021698.541701.16
35 day SMA1798.721800.431801.07
50 day SMA1815.791817.631819.49
100 day SMA1908.351912.241916.59
150 day SMA2030.852033.912036.94
200 day SMA2145.672149.032152.55
Back to top | Use Dark Theme