GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1810.7 and 1845.5

Daily Target 11783.47
Daily Target 21803.13
Daily Target 31818.2666666667
Daily Target 41837.93
Daily Target 51853.07

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Wed 27 May 2026 1822.80 (0.05%) 1820.10 1798.60 - 1833.40 0.6966 times
Tue 26 May 2026 1821.90 (-1%) 1840.30 1820.00 - 1861.70 0.9848 times
Mon 25 May 2026 1840.30 (1.02%) 1821.60 1821.60 - 1865.00 1.4633 times
Fri 22 May 2026 1821.80 (0.03%) 1821.00 1813.00 - 1835.10 0.6725 times
Thu 21 May 2026 1821.20 (-0.25%) 1822.30 1814.50 - 1832.90 0.6399 times
Wed 20 May 2026 1825.80 (0.67%) 1813.20 1800.00 - 1832.90 0.5044 times
Tue 19 May 2026 1813.70 (-0.46%) 1822.00 1802.60 - 1827.00 0.6531 times
Mon 18 May 2026 1822.00 (-0.15%) 1829.90 1753.20 - 1837.70 2.0534 times
Fri 15 May 2026 1824.80 (-1.33%) 1827.00 1797.00 - 1845.00 1.4436 times
Thu 14 May 2026 1849.40 (0.06%) 1850.10 1823.00 - 1876.00 0.8884 times
Wed 13 May 2026 1848.20 (-1.23%) 1852.60 1827.80 - 1889.90 0.9183 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1810.7 and 1877.1

Weekly Target 11762.4
Weekly Target 21792.6
Weekly Target 31828.8
Weekly Target 41859
Weekly Target 51895.2

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Wed 27 May 2026 1822.80 (0.05%) 1821.60 1798.60 - 1865.00 0.4162 times
Fri 22 May 2026 1821.80 (-0.16%) 1829.90 1753.20 - 1837.70 0.5986 times
Fri 15 May 2026 1824.80 (-4.99%) 1922.00 1797.00 - 1934.90 0.8372 times
Fri 08 May 2026 1920.70 (3.42%) 1880.00 1845.70 - 1942.00 0.7436 times
Thu 30 April 2026 1857.20 (5.25%) 1768.00 1768.00 - 1960.00 1.6683 times
Fri 24 April 2026 1764.50 (-1.31%) 1801.90 1756.10 - 1847.30 0.845 times
Fri 17 April 2026 1788.00 (-1.89%) 1800.20 1729.10 - 1850.00 1.1527 times
Fri 10 April 2026 1822.40 (10.09%) 1674.00 1651.80 - 1829.00 1.029 times
Thu 02 April 2026 1655.30 (3.64%) 1573.10 1510.00 - 1674.50 0.88 times
Fri 27 March 2026 1597.10 (-2.68%) 1634.00 1537.00 - 1653.90 1.8294 times
Fri 20 March 2026 1641.00 (-8.56%) 1804.90 1634.10 - 1838.80 1.4115 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1693.6 and 1882.4

Monthly Target 11650.53
Monthly Target 21736.67
Monthly Target 31839.3333333333
Monthly Target 41925.47
Monthly Target 52028.13

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Wed 27 May 2026 1822.80 (-1.85%) 1880.00 1753.20 - 1942.00 0.5659 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 1.0967 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.1985 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.2774 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8392 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 1.006 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.8798 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.9718 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.7833 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.3815 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.4491 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1825.6
12 day DMA 1831.93
20 day DMA 1855.83
35 day DMA 1829.71
50 day DMA 1779.84
100 day DMA 1847.46
150 day DMA 1935.49
200 day DMA 2029.16

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.971827.551830.38
12 day EMA1833.061834.931837.3
20 day EMA1833.591834.731836.08
35 day EMA1817.131816.81816.5
50 day EMA17941792.831791.64

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.61826.21824.56
12 day SMA1831.931836.391844.63
20 day SMA1855.831857.481857.03
35 day SMA1829.711825.661820.9
50 day SMA1779.841780.831781.85
100 day SMA1847.461849.831852.15
150 day SMA1935.491937.951940.43
200 day SMA2029.162033.332037.55
Back to top | Use Dark Theme