GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2576.1 and 2660

Daily Target 12511.48
Daily Target 22556.82
Daily Target 32595.3833333333
Daily Target 42640.72
Daily Target 52679.28

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 19 April 2024 2602.15 (-0.29%) 2592.05 2550.05 - 2633.95 0.6758 times
Thu 18 April 2024 2609.80 (0.14%) 2590.00 2590.00 - 2629.75 0.931 times
Tue 16 April 2024 2606.20 (0.22%) 2600.00 2568.05 - 2625.00 0.7786 times
Mon 15 April 2024 2600.55 (-0.32%) 2552.00 2525.25 - 2640.50 1.3132 times
Fri 12 April 2024 2608.85 (1.13%) 2579.65 2564.65 - 2617.95 1.4039 times
Wed 10 April 2024 2579.60 (1.24%) 2560.00 2536.45 - 2611.45 1.0443 times
Tue 09 April 2024 2547.95 (-0.06%) 2549.00 2515.00 - 2564.00 0.6329 times
Mon 08 April 2024 2549.50 (-0.11%) 2581.00 2512.00 - 2581.00 0.8375 times
Fri 05 April 2024 2552.40 (1.44%) 2506.00 2467.00 - 2576.40 1.1471 times
Thu 04 April 2024 2516.20 (1.08%) 2505.00 2480.60 - 2540.00 1.2358 times
Wed 03 April 2024 2489.30 (2.88%) 2430.00 2402.30 - 2500.00 1.2842 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2563.7 and 2678.95

Weekly Target 12474.05
Weekly Target 22538.1
Weekly Target 32589.3
Weekly Target 42653.35
Weekly Target 52704.55

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 19 April 2024 2602.15 (-0.26%) 2552.00 2525.25 - 2640.50 0.4706 times
Fri 12 April 2024 2608.85 (2.21%) 2581.00 2512.00 - 2617.95 0.4986 times
Fri 05 April 2024 2552.40 (12.38%) 2271.00 2271.00 - 2576.40 0.8571 times
Thu 28 March 2024 2271.25 (-2.21%) 2325.00 2261.50 - 2333.15 2.5019 times
Fri 22 March 2024 2322.50 (1.59%) 2298.05 2247.00 - 2337.95 2.0884 times
Fri 15 March 2024 2286.05 (-8.43%) 2509.65 2268.10 - 2509.65 0.9085 times
Thu 07 March 2024 2496.55 (1.23%) 2489.95 2469.90 - 2542.55 0.5052 times
Sat 02 March 2024 2466.25 (-0.37%) 2475.45 2421.00 - 2550.00 0.8105 times
Fri 23 February 2024 2475.45 (-2.47%) 2542.65 2462.35 - 2580.00 0.8492 times
Fri 16 February 2024 2538.15 (-3.45%) 2642.70 2515.00 - 2677.95 0.51 times
Fri 09 February 2024 2628.85 (0.24%) 2624.75 2600.45 - 2700.00 0.4996 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2436.58 and 2806.08

Monthly Target 12135.05
Monthly Target 22368.6
Monthly Target 32504.55
Monthly Target 42738.1
Monthly Target 52874.05

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 19 April 2024 2602.15 (14.57%) 2271.00 2271.00 - 2640.50 0.5619 times
Thu 28 March 2024 2271.25 (-10.44%) 2550.00 2247.00 - 2550.00 1.9293 times
Thu 29 February 2024 2536.10 (-8.04%) 2772.30 2421.00 - 2772.30 1.0347 times
Wed 31 January 2024 2757.75 (-0.65%) 2780.00 2627.45 - 2938.55 1.2525 times
Fri 29 December 2023 2775.75 (-2.55%) 2858.75 2615.00 - 2866.80 1.0066 times
Thu 30 November 2023 2848.25 (4.34%) 2712.00 2684.05 - 2974.00 0.9968 times
Tue 31 October 2023 2729.75 (7.38%) 2545.30 2505.00 - 2830.00 0.9355 times
Fri 29 September 2023 2542.20 (-5.3%) 2683.00 2537.70 - 2791.80 0.8514 times
Thu 31 August 2023 2684.50 (-1.23%) 2719.00 2553.60 - 2749.75 0.7445 times
Mon 31 July 2023 2718.00 (2.57%) 2650.00 2546.30 - 2734.40 0.6868 times
Fri 30 June 2023 2649.95 (7.52%) 2475.95 2451.10 - 2978.95 1.2377 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2605.51
12 day DMA 2556.85
20 day DMA 2452.3
35 day DMA 2443.67
50 day DMA 2481.38
100 day DMA 2618.33
150 day DMA 2647.72
200 day DMA 2650.46

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2596.122593.112584.77
12 day EMA25472536.982523.74
20 day EMA2510.482500.832489.37
35 day EMA2504.92499.172492.66
50 day EMA2511.82508.112503.96

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.5126012588.63
12 day SMA2556.852535.882507.67
20 day SMA2452.32437.52421.31
35 day SMA2443.6724392435.16
50 day SMA2481.382482.12482.36
100 day SMA2618.332620.552622.56
150 day SMA2647.722648.852649.69
200 day SMA2650.462650.712650.94
Back to top | Use Dark Theme