GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1786.2 and 1851.5

Daily Target 11770.6
Daily Target 21801.8
Daily Target 31835.9
Daily Target 41867.1
Daily Target 51901.2

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 13 February 2026 1833.00 (-1.98%) 1870.00 1804.70 - 1870.00 0.6421 times
Thu 12 February 2026 1870.00 (-2.85%) 1924.00 1860.00 - 1924.20 0.7248 times
Wed 11 February 2026 1924.90 (-1.11%) 1960.10 1920.00 - 2000.00 0.4079 times
Tue 10 February 2026 1946.60 (4.86%) 1860.90 1860.90 - 1967.90 1.6843 times
Mon 09 February 2026 1856.40 (1.69%) 1826.80 1826.80 - 1872.00 0.8142 times
Fri 06 February 2026 1825.60 (-0.18%) 1820.00 1810.00 - 1832.00 0.5148 times
Thu 05 February 2026 1828.90 (-0.28%) 1834.00 1813.00 - 1839.90 0.4513 times
Wed 04 February 2026 1834.10 (-0.81%) 1854.00 1803.00 - 1858.80 1.0593 times
Tue 03 February 2026 1849.00 (2.41%) 2040.00 1833.00 - 2040.00 2.6403 times
Mon 02 February 2026 1805.40 (-1.29%) 1829.00 1800.00 - 1836.90 1.061 times
Sun 01 February 2026 1829.00 (0.84%) 1813.70 1806.10 - 1863.30 0.3189 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1818.85 and 2014.15

Weekly Target 11683.93
Weekly Target 21758.47
Weekly Target 31879.2333333333
Weekly Target 41953.77
Weekly Target 52074.53

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 13 February 2026 1833.00 (0.41%) 1826.80 1804.70 - 2000.00 0.9113 times
Fri 06 February 2026 1825.60 (0.66%) 1813.70 1800.00 - 2040.00 1.2892 times
Fri 30 January 2026 1813.70 (-4.73%) 1903.00 1805.00 - 1923.40 0.9415 times
Fri 23 January 2026 1903.70 (0.2%) 1879.90 1870.80 - 1923.90 0.8355 times
Fri 16 January 2026 1899.90 (-2.54%) 1965.00 1865.00 - 1965.00 0.9854 times
Fri 09 January 2026 1949.40 (-4.94%) 2050.60 1920.20 - 2050.60 1.2629 times
Fri 02 January 2026 2050.60 (-0.17%) 2034.10 2019.90 - 2074.00 0.7473 times
Fri 26 December 2025 2054.00 (3.12%) 2001.00 2001.00 - 2077.30 0.7474 times
Fri 19 December 2025 1991.80 (0.22%) 1987.40 1963.10 - 2020.00 0.8739 times
Fri 12 December 2025 1987.40 (-0.91%) 2005.00 1955.40 - 2026.40 1.4056 times
Fri 05 December 2025 2005.70 (-0.89%) 2027.90 1990.10 - 2125.00 1.8843 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1816.5 and 2056.5

Monthly Target 11651
Monthly Target 21742
Monthly Target 31891
Monthly Target 41982
Monthly Target 52131

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 13 February 2026 1833.00 (1.06%) 1813.70 1800.00 - 2040.00 0.3601 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.7207 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.864 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.7556 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.8346 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.6727 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.1865 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.2445 times
Mon 30 June 2025 2616.70 (13.47%) 2322.00 2282.00 - 2694.60 1.6576 times
Fri 30 May 2025 2306.10 (11.31%) 2071.80 2024.70 - 2378.40 1.7037 times
Wed 30 April 2025 2071.80 (1.14%) 2068.50 2020.55 - 2300.00 2.7783 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1886.18
12 day DMA 1851.38
20 day DMA 1867.99
35 day DMA 1916.52
50 day DMA 1941.91
100 day DMA 2066.91
150 day DMA 2187.75
200 day DMA 2231.59

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1867.421884.631891.94
12 day EMA1868.361874.791875.66
20 day EMA1878.731883.541884.97
35 day EMA1906.851911.21913.63
50 day EMA1942.481946.951950.09

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.181884.71876.48
12 day SMA1851.381851.451854.08
20 day SMA1867.991871.341872.68
35 day SMA1916.521923.311928.1
50 day SMA1941.911945.851948.53
100 day SMA2066.912072.632077.63
150 day SMA2187.752192.192196.3
200 day SMA2231.592233.042234.34
Back to top | Use Dark Theme