Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1979.6 and 2016.4
| Daily Target 1 | 1970.9 |
| Daily Target 2 | 1988.3 |
| Daily Target 3 | 2007.7 |
| Daily Target 4 | 2025.1 |
| Daily Target 5 | 2044.5 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2005.70 (-0.26%) | 2019.60 | 1990.30 - 2027.10 | 0.4075 times | Thu 04 December 2025 | 2011.00 (-0.93%) | 2029.00 | 2005.00 - 2125.00 | 3.2213 times | Wed 03 December 2025 | 2029.90 (1.29%) | 2014.00 | 2004.10 - 2035.00 | 0.1824 times | Tue 02 December 2025 | 2004.00 (-0.52%) | 2012.00 | 1990.10 - 2015.00 | 0.5847 times | Mon 01 December 2025 | 2014.50 (-0.45%) | 2027.90 | 2007.70 - 2036.70 | 1.4384 times | Fri 28 November 2025 | 2023.70 (0.09%) | 2027.90 | 2014.60 - 2033.60 | 0.4595 times | Thu 27 November 2025 | 2021.80 (-0.21%) | 2031.10 | 2016.00 - 2049.60 | 0.3817 times | Wed 26 November 2025 | 2026.10 (-0.52%) | 2030.10 | 2017.40 - 2046.30 | 2.0604 times | Tue 25 November 2025 | 2036.60 (0.52%) | 2026.00 | 2017.10 - 2044.80 | 0.3188 times | Mon 24 November 2025 | 2026.00 (-1.76%) | 2070.00 | 2015.50 - 2070.00 | 0.9453 times | Fri 21 November 2025 | 2062.20 (-2.24%) | 2123.40 | 2056.00 - 2123.90 | 0.7964 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1930.45 and 2065.35
| Weekly Target 1 | 1905.37 |
| Weekly Target 2 | 1955.53 |
| Weekly Target 3 | 2040.2666666667 |
| Weekly Target 4 | 2090.43 |
| Weekly Target 5 | 2175.17 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.6034 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.1449 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 1.0492 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.2539 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.4809 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.5078 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.9055 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.8943 times | Fri 10 October 2025 | 2255.80 (0.37%) | 2247.00 | 2225.70 - 2289.90 | 0.9159 times | Fri 03 October 2025 | 2247.40 (2.9%) | 2220.00 | 2175.10 - 2259.70 | 0.2442 times | Fri 26 September 2025 | 2184.10 (-9.21%) | 2400.00 | 2175.00 - 2405.40 | 0.8852 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1930.45 and 2065.35
| Monthly Target 1 | 1905.37 |
| Monthly Target 2 | 1955.53 |
| Monthly Target 3 | 2040.2666666667 |
| Monthly Target 4 | 2090.43 |
| Monthly Target 5 | 2175.17 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 0.2319 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5682 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.6277 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.5059 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8923 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.936 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.2466 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2813 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.0894 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.6206 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3897 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 2013.02 |
| 12 day DMA | 2030.91 |
| 20 day DMA | 2092.05 |
| 35 day DMA | 2156.07 |
| 50 day DMA | 2179.07 |
| 100 day DMA | 2299.96 |
| 150 day DMA | 2327.37 |
| 200 day DMA | 2290.98 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.95 | 2019.57 | 2023.85 |
| 12 day EMA | 2043.28 | 2050.11 | 2057.22 |
| 20 day EMA | 2079.45 | 2087.21 | 2095.23 |
| 35 day EMA | 2127.32 | 2134.48 | 2141.75 |
| 50 day EMA | 2177.37 | 2184.37 | 2191.44 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.02 | 2016.62 | 2018.78 |
| 12 day SMA | 2030.91 | 2038.92 | 2049.98 |
| 20 day SMA | 2092.05 | 2103.58 | 2116.03 |
| 35 day SMA | 2156.07 | 2161.39 | 2166.62 |
| 50 day SMA | 2179.07 | 2185.07 | 2191.9 |
| 100 day SMA | 2299.96 | 2305.34 | 2310.66 |
| 150 day SMA | 2327.37 | 2327.74 | 2328.15 |
| 200 day SMA | 2290.98 | 2292.65 | 2294.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.