Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 801.15 and 842.2
| Daily Target 1 | 768.05 |
| Daily Target 2 | 793.2 |
| Daily Target 3 | 809.1 |
| Daily Target 4 | 834.25 |
| Daily Target 5 | 850.15 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 818.35 (4.4%) | 783.95 | 783.95 - 825.00 | 2.5982 times | Mon 04 May 2026 | 783.85 (5.68%) | 750.00 | 744.70 - 796.70 | 1.3386 times | Thu 30 April 2026 | 741.75 (-0.21%) | 750.00 | 730.05 - 750.45 | 1.2619 times | Wed 29 April 2026 | 743.30 (-0.08%) | 749.85 | 735.55 - 763.65 | 0.5099 times | Tue 28 April 2026 | 743.90 (-1.67%) | 760.40 | 738.60 - 772.80 | 1.141 times | Mon 27 April 2026 | 756.55 (2.9%) | 749.90 | 726.85 - 759.50 | 1.6174 times | Fri 24 April 2026 | 735.20 (-3.68%) | 761.60 | 730.10 - 763.15 | 0.3882 times | Thu 23 April 2026 | 763.25 (-1.01%) | 774.25 | 761.00 - 774.25 | 0.4419 times | Wed 22 April 2026 | 771.00 (0.63%) | 765.50 | 760.00 - 778.00 | 0.3885 times | Tue 21 April 2026 | 766.20 (-0.49%) | 777.15 | 765.45 - 780.65 | 0.3144 times | Mon 20 April 2026 | 769.95 (-2.34%) | 794.00 | 764.00 - 795.95 | 0.4456 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 781.53 and 861.83
| Weekly Target 1 | 715.72 |
| Weekly Target 2 | 767.03 |
| Weekly Target 3 | 796.01666666667 |
| Weekly Target 4 | 847.33 |
| Weekly Target 5 | 876.32 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 818.35 (10.33%) | 750.00 | 744.70 - 825.00 | 1.2067 times | Thu 30 April 2026 | 741.75 (0.89%) | 749.90 | 726.85 - 772.80 | 1.3885 times | Fri 24 April 2026 | 735.20 (-6.75%) | 794.00 | 730.10 - 795.95 | 0.6065 times | Fri 17 April 2026 | 788.40 (6.68%) | 734.00 | 722.20 - 795.95 | 0.7407 times | Fri 10 April 2026 | 739.05 (0.8%) | 740.00 | 710.00 - 753.00 | 1.1758 times | Thu 02 April 2026 | 733.20 (-0.91%) | 728.00 | 695.95 - 737.50 | 1.2966 times | Fri 27 March 2026 | 739.90 (-1.33%) | 745.00 | 722.05 - 774.00 | 1.3433 times | Fri 20 March 2026 | 749.90 (-0.02%) | 752.10 | 740.00 - 784.00 | 0.7115 times | Fri 13 March 2026 | 750.05 (5.5%) | 700.60 | 680.20 - 758.00 | 0.7672 times | Fri 06 March 2026 | 710.95 (-5.2%) | 671.20 | 671.20 - 738.25 | 0.7632 times | Fri 27 February 2026 | 749.95 (-3.99%) | 782.00 | 739.10 - 797.70 | 0.7561 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 781.53 and 861.83
| Monthly Target 1 | 715.72 |
| Monthly Target 2 | 767.03 |
| Monthly Target 3 | 796.01666666667 |
| Monthly Target 4 | 847.33 |
| Monthly Target 5 | 876.32 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 818.35 (10.33%) | 750.00 | 744.70 - 825.00 | 0.2553 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 1.037 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.8236 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.7838 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.637 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.8656 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.6205 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.5901 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.5252 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.862 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.6161 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 766.23 |
| 12 day DMA | 765.14 |
| 20 day DMA | 756.44 |
| 35 day DMA | 750.93 |
| 50 day DMA | 750.62 |
| 100 day DMA | 754.97 |
| 150 day DMA | 754.34 |
| 200 day DMA | 775.64 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.9 | 759.18 | 746.84 |
| 12 day EMA | 765.78 | 756.23 | 751.21 |
| 20 day EMA | 760.53 | 754.45 | 751.36 |
| 35 day EMA | 758.12 | 754.57 | 752.85 |
| 50 day EMA | 755.74 | 753.19 | 751.94 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.23 | 753.87 | 744.14 |
| 12 day SMA | 765.14 | 762.22 | 761.81 |
| 20 day SMA | 756.44 | 752.18 | 748.55 |
| 35 day SMA | 750.93 | 748.56 | 746.6 |
| 50 day SMA | 750.62 | 749.65 | 749.84 |
| 100 day SMA | 754.97 | 754.04 | 753.42 |
| 150 day SMA | 754.34 | 754.41 | 754.87 |
| 200 day SMA | 775.64 | 776.07 | 776.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.