Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1050.75 and 1138.45
| Daily Target 1 | 1033.27 |
| Daily Target 2 | 1068.23 |
| Daily Target 3 | 1120.9666666667 |
| Daily Target 4 | 1155.93 |
| Daily Target 5 | 1208.67 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1103.20 (-5.01%) | 1173.70 | 1086.00 - 1173.70 | 0.9619 times | Wed 07 October 2026 | 1161.40 (0.03%) | 1168.80 | 1148.00 - 1193.00 | 0.6483 times | Tue 06 October 2026 | 1161.00 (0.08%) | 1160.00 | 1152.10 - 1170.90 | 0.2177 times | Mon 05 October 2026 | 1160.10 (0.2%) | 1185.00 | 1150.00 - 1200.00 | 0.5404 times | Thu 01 October 2026 | 1157.80 (-3.29%) | 1197.00 | 1120.00 - 1204.90 | 1.1516 times | Wed 30 September 2026 | 1197.20 (3.41%) | 1165.90 | 1147.10 - 1212.50 | 1.8983 times | Tue 29 September 2026 | 1157.70 (1.53%) | 1140.00 | 1119.60 - 1190.90 | 1.1115 times | Mon 28 September 2026 | 1140.20 (-0.73%) | 1150.00 | 1125.00 - 1165.00 | 0.7137 times | Fri 25 September 2026 | 1148.60 (2.82%) | 1120.00 | 1095.60 - 1172.60 | 1.395 times | Thu 24 September 2026 | 1117.10 (-4.05%) | 1164.20 | 1111.00 - 1179.50 | 1.3614 times | Wed 23 September 2026 | 1164.20 (10.04%) | 1066.50 | 1064.00 - 1175.00 | 2.6377 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1037.6 and 1151.6
| Weekly Target 1 | 1015.73 |
| Weekly Target 2 | 1059.47 |
| Weekly Target 3 | 1129.7333333333 |
| Weekly Target 4 | 1173.47 |
| Weekly Target 5 | 1243.73 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1103.20 (-4.72%) | 1185.00 | 1086.00 - 1200.00 | 0.5836 times | Thu 01 October 2026 | 1157.80 (0.8%) | 1150.00 | 1119.60 - 1212.50 | 1.2012 times | Fri 25 September 2026 | 1148.60 (13.59%) | 1015.00 | 1003.30 - 1179.50 | 1.6682 times | Fri 18 September 2026 | 1011.20 (-1.92%) | 1038.60 | 969.00 - 1051.00 | 0.358 times | Fri 11 September 2026 | 1031.00 (0.68%) | 1034.50 | 1012.30 - 1085.40 | 0.5381 times | Fri 04 September 2026 | 1024.00 (-0.99%) | 1034.20 | 1000.10 - 1065.00 | 0.6537 times | Fri 28 August 2026 | 1034.20 (-5.06%) | 1098.00 | 1012.00 - 1105.60 | 0.7875 times | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 1.3627 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 1.3409 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 1.5062 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 1.0015 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1035.15 and 1154.05
| Monthly Target 1 | 1012.47 |
| Monthly Target 2 | 1057.83 |
| Monthly Target 3 | 1131.3666666667 |
| Monthly Target 4 | 1176.73 |
| Monthly Target 5 | 1250.27 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1103.20 (-7.85%) | 1197.00 | 1086.00 - 1204.90 | 0.1982 times | Wed 30 September 2026 | 1197.20 (16.75%) | 1018.10 | 969.00 - 1212.50 | 0.9136 times | Mon 31 August 2026 | 1025.40 (-6.26%) | 1100.90 | 961.10 - 1184.00 | 1.1737 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.3101 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.4745 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 0.9298 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.3927 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3119 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.0542 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2412 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3278 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1148.7 |
| 12 day DMA | 1143.88 |
| 20 day DMA | 1094.41 |
| 35 day DMA | 1072.22 |
| 50 day DMA | 1067.33 |
| 100 day DMA | 1055.8 |
| 150 day DMA | 957.61 |
| 200 day DMA | 909.73 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.61 | 1159.31 | 1158.27 |
| 12 day EMA | 1130.17 | 1135.07 | 1130.28 |
| 20 day EMA | 1112.05 | 1112.98 | 1107.89 |
| 35 day EMA | 1096.06 | 1095.64 | 1091.77 |
| 50 day EMA | 1081.75 | 1080.88 | 1077.59 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.7 | 1167.5 | 1166.76 |
| 12 day SMA | 1143.88 | 1138.81 | 1126.29 |
| 20 day SMA | 1094.41 | 1091.99 | 1085.79 |
| 35 day SMA | 1072.22 | 1070.97 | 1066.88 |
| 50 day SMA | 1067.33 | 1067.26 | 1067.31 |
| 100 day SMA | 1055.8 | 1053.33 | 1050.13 |
| 150 day SMA | 957.61 | 955.37 | 952.59 |
| 200 day SMA | 909.73 | 907.91 | 905.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.