Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 721.35 and 738.4
| Daily Target 1 | 716.88 |
| Daily Target 2 | 725.82 |
| Daily Target 3 | 733.93333333333 |
| Daily Target 4 | 742.87 |
| Daily Target 5 | 750.98 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 734.75 (-0.16%) | 735.15 | 725.00 - 742.05 | 0.6253 times | Tue 13 January 2026 | 735.90 (1.81%) | 743.00 | 726.55 - 743.00 | 0.9953 times | Mon 12 January 2026 | 722.85 (-1.67%) | 722.00 | 702.25 - 728.25 | 1.4739 times | Fri 09 January 2026 | 735.15 (-2.05%) | 759.75 | 723.20 - 759.75 | 1.2843 times | Thu 08 January 2026 | 750.55 (-2.13%) | 760.00 | 745.10 - 775.50 | 1.0647 times | Wed 07 January 2026 | 766.85 (-0.29%) | 763.00 | 754.80 - 771.85 | 0.5513 times | Tue 06 January 2026 | 769.10 (0.12%) | 775.50 | 763.80 - 775.50 | 0.6608 times | Mon 05 January 2026 | 768.20 (-2.24%) | 776.00 | 763.20 - 791.35 | 1.7131 times | Fri 02 January 2026 | 785.80 (0.43%) | 789.00 | 775.80 - 802.00 | 0.7777 times | Thu 01 January 2026 | 782.45 (0.72%) | 786.00 | 772.85 - 799.00 | 0.8536 times | Wed 31 December 2025 | 776.85 (0.03%) | 770.00 | 770.00 - 786.00 | 0.791 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 718.5 and 759.25
| Weekly Target 1 | 685.92 |
| Weekly Target 2 | 710.33 |
| Weekly Target 3 | 726.66666666667 |
| Weekly Target 4 | 751.08 |
| Weekly Target 5 | 767.42 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 734.75 (-0.05%) | 722.00 | 702.25 - 743.00 | 0.3886 times | Fri 09 January 2026 | 735.15 (-6.45%) | 776.00 | 723.20 - 791.35 | 0.6623 times | Fri 02 January 2026 | 785.80 (0.58%) | 785.25 | 757.00 - 802.00 | 0.6107 times | Fri 26 December 2025 | 781.30 (-1.62%) | 805.00 | 776.05 - 820.80 | 1.0019 times | Fri 19 December 2025 | 794.20 (5.59%) | 747.85 | 735.15 - 810.00 | 1.9236 times | Sat 13 December 2025 | 752.15 (4.32%) | 720.00 | 685.05 - 760.00 | 1.8268 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.4334 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.6249 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.7433 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 1.7844 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.533 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 668.63 and 768.38
| Monthly Target 1 | 646.58 |
| Monthly Target 2 | 690.67 |
| Monthly Target 3 | 746.33333333333 |
| Monthly Target 4 | 790.42 |
| Monthly Target 5 | 846.08 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 734.75 (-5.42%) | 786.00 | 702.25 - 802.00 | 0.1295 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.5765 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.38 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3614 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.934 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.5279 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.9897 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.4009 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.5654 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 3.1347 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 2.1492 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 735.84 |
| 12 day DMA | 758.76 |
| 20 day DMA | 768.36 |
| 35 day DMA | 753.42 |
| 50 day DMA | 749.78 |
| 100 day DMA | 769.42 |
| 150 day DMA | 799.67 |
| 200 day DMA | 814.44 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.26 | 741.51 | 744.31 |
| 12 day EMA | 751.63 | 754.7 | 758.12 |
| 20 day EMA | 755.7 | 757.9 | 760.22 |
| 35 day EMA | 755.73 | 756.97 | 758.21 |
| 50 day EMA | 749.07 | 749.65 | 750.21 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.84 | 742.26 | 748.9 |
| 12 day SMA | 758.76 | 762.5 | 766.28 |
| 20 day SMA | 768.36 | 768.56 | 769.23 |
| 35 day SMA | 753.42 | 753.23 | 752.73 |
| 50 day SMA | 749.78 | 750.23 | 750.63 |
| 100 day SMA | 769.42 | 770.44 | 771.24 |
| 150 day SMA | 799.67 | 801 | 802.37 |
| 200 day SMA | 814.44 | 815 | 815.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.