Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 723.9 and 746.1
| Daily Target 1 | 713.4 |
| Daily Target 2 | 724.2 |
| Daily Target 3 | 735.6 |
| Daily Target 4 | 746.4 |
| Daily Target 5 | 757.8 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 735.00 (1.62%) | 735.00 | 724.80 - 747.00 | 2.4356 times | Wed 10 December 2025 | 723.25 (0.87%) | 710.85 | 706.50 - 732.40 | 1.7938 times | Tue 09 December 2025 | 717.00 (1.66%) | 694.70 | 694.70 - 723.25 | 0.7026 times | Mon 08 December 2025 | 705.30 (-2.18%) | 720.00 | 685.05 - 735.35 | 1.176 times | Fri 05 December 2025 | 721.00 (-0.48%) | 726.25 | 718.00 - 728.05 | 0.2979 times | Thu 04 December 2025 | 724.50 (0.28%) | 723.20 | 719.60 - 728.15 | 0.5241 times | Wed 03 December 2025 | 722.50 (-1.35%) | 730.00 | 714.05 - 738.85 | 0.7889 times | Tue 02 December 2025 | 732.40 (0.04%) | 725.00 | 725.00 - 738.40 | 0.4027 times | Mon 01 December 2025 | 732.10 (-2.32%) | 744.60 | 729.65 - 757.95 | 0.8473 times | Fri 28 November 2025 | 749.50 (0.27%) | 747.25 | 736.50 - 758.00 | 1.031 times | Thu 27 November 2025 | 747.50 (2.64%) | 730.05 | 727.55 - 759.95 | 1.0382 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 710.03 and 771.98
| Weekly Target 1 | 660.4 |
| Weekly Target 2 | 697.7 |
| Weekly Target 3 | 722.35 |
| Weekly Target 4 | 759.65 |
| Weekly Target 5 | 784.3 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 735.00 (1.94%) | 720.00 | 685.05 - 747.00 | 1.1554 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.5412 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.7803 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.9281 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 2.2282 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.6655 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.7567 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.7686 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 1.0652 times | Fri 10 October 2025 | 778.25 (1.49%) | 761.00 | 752.10 - 785.00 | 1.1109 times | Fri 03 October 2025 | 766.80 (-0.13%) | 769.00 | 745.50 - 777.50 | 1.2772 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 673.58 and 746.48
| Monthly Target 1 | 653.1 |
| Monthly Target 2 | 694.05 |
| Monthly Target 3 | 726 |
| Monthly Target 4 | 766.95 |
| Monthly Target 5 | 798.9 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 735.00 (-1.93%) | 744.60 | 685.05 - 757.95 | 0.1209 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3281 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.312 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.8063 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4557 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8544 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.2094 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.3514 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.7062 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.8555 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.5495 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 720.31 |
| 12 day DMA | 728.2 |
| 20 day DMA | 733.27 |
| 35 day DMA | 741.17 |
| 50 day DMA | 746.87 |
| 100 day DMA | 787.62 |
| 150 day DMA | 820.22 |
| 200 day DMA | 829.37 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.09 | 720.13 | 718.57 |
| 12 day EMA | 727.27 | 725.87 | 726.35 |
| 20 day EMA | 731.88 | 731.55 | 732.42 |
| 35 day EMA | 739.65 | 739.92 | 740.9 |
| 50 day EMA | 747.21 | 747.71 | 748.71 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.31 | 718.21 | 718.06 |
| 12 day SMA | 728.2 | 726.79 | 726.67 |
| 20 day SMA | 733.27 | 734.77 | 736.72 |
| 35 day SMA | 741.17 | 741.51 | 741.97 |
| 50 day SMA | 746.87 | 747.35 | 748.24 |
| 100 day SMA | 787.62 | 789.13 | 790.85 |
| 150 day SMA | 820.22 | 820.65 | 821.18 |
| 200 day SMA | 829.37 | 830.2 | 831.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.