Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 998.35 and 1035.25
| Daily Target 1 | 987.93 |
| Daily Target 2 | 1008.77 |
| Daily Target 3 | 1024.8333333333 |
| Daily Target 4 | 1045.67 |
| Daily Target 5 | 1061.73 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1029.60 (1.18%) | 1032.90 | 1004.00 - 1040.90 | 0.5482 times | Wed 19 August 2026 | 1017.60 (-3.96%) | 1065.00 | 1011.60 - 1068.10 | 0.5146 times | Tue 18 August 2026 | 1059.60 (4.09%) | 1018.00 | 1010.10 - 1067.90 | 0.7728 times | Mon 17 August 2026 | 1018.00 (1.74%) | 1000.60 | 999.10 - 1027.60 | 0.481 times | Fri 14 August 2026 | 1000.60 (-2.33%) | 1020.00 | 995.00 - 1027.80 | 0.303 times | Thu 13 August 2026 | 1024.50 (3.11%) | 998.20 | 998.10 - 1044.00 | 0.8389 times | Wed 12 August 2026 | 993.60 (-1.27%) | 1006.40 | 988.20 - 1030.00 | 0.4263 times | Tue 11 August 2026 | 1006.40 (0.94%) | 985.80 | 983.10 - 1034.00 | 0.7952 times | Mon 10 August 2026 | 997.00 (-3.8%) | 975.00 | 961.10 - 1012.80 | 2.1766 times | Fri 07 August 2026 | 1036.40 (-10.82%) | 1127.40 | 1026.60 - 1127.40 | 3.1434 times | Thu 06 August 2026 | 1162.20 (3.35%) | 1135.00 | 1115.80 - 1184.00 | 0.9228 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1014.35 and 1083.35
| Weekly Target 1 | 963.27 |
| Weekly Target 2 | 996.43 |
| Weekly Target 3 | 1032.2666666667 |
| Weekly Target 4 | 1065.43 |
| Weekly Target 5 | 1101.27 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1029.60 (2.9%) | 1000.60 | 999.10 - 1068.10 | 0.2922 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 0.5726 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 0.6431 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.4277 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.349 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 0.5048 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 0.6946 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 0.8033 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 1.385 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 4.3279 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.1711 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 883.9 and 1106.8
| Monthly Target 1 | 835.33 |
| Monthly Target 2 | 932.47 |
| Monthly Target 3 | 1058.2333333333 |
| Monthly Target 4 | 1155.37 |
| Monthly Target 5 | 1281.13 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1029.60 (-5.88%) | 1100.90 | 961.10 - 1184.00 | 0.8885 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.4421 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.8247 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.0236 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.4323 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3433 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.1605 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2655 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3608 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2587 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.246 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1025.08 |
| 12 day DMA | 1039.17 |
| 20 day DMA | 1064.8 |
| 35 day DMA | 1114.92 |
| 50 day DMA | 1100.57 |
| 100 day DMA | 955.78 |
| 150 day DMA | 888.62 |
| 200 day DMA | 854.35 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.89 | 1027.03 | 1031.74 |
| 12 day EMA | 1041.31 | 1043.44 | 1048.14 |
| 20 day EMA | 1058.72 | 1061.78 | 1066.43 |
| 35 day EMA | 1065.32 | 1067.42 | 1070.35 |
| 50 day EMA | 1076.65 | 1078.57 | 1081.06 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.08 | 1024.06 | 1019.26 |
| 12 day SMA | 1039.17 | 1045.26 | 1051.33 |
| 20 day SMA | 1064.8 | 1071.23 | 1078.61 |
| 35 day SMA | 1114.92 | 1119.15 | 1121.87 |
| 50 day SMA | 1100.57 | 1097.87 | 1095.59 |
| 100 day SMA | 955.78 | 953.03 | 950.26 |
| 150 day SMA | 888.62 | 886.66 | 884.87 |
| 200 day SMA | 854.35 | 853 | 851.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.