GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 5.93 and 6.78

Daily Target 1	5.75
Daily Target 2	6.1
Daily Target 3	6.6
Daily Target 4	6.95
Daily Target 5	7.45

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6.45 (-13.42%)	7.10	6.25 - 7.10	1.0938 times
Fri 27 March 2026	7.45 (0%)	7.45	6.55 - 7.45	3.125 times
Wed 25 March 2026	7.45 (12.88%)	6.80	6.80 - 7.50	1.5625 times
Tue 24 March 2026	6.60 (3.94%)	6.35	6.35 - 7.25	0.7813 times
Mon 23 March 2026	6.35 (-13.01%)	6.25	6.25 - 6.35	0.3125 times
Fri 20 March 2026	7.30 (-1.35%)	7.30	7.30 - 7.30	0.625 times
Thu 19 March 2026	7.40 (-0.67%)	7.20	7.20 - 7.40	0.3125 times
Wed 18 March 2026	7.45 (-0.67%)	7.50	6.40 - 7.50	0.9375 times
Mon 16 March 2026	7.50 (-5.66%)	7.85	7.00 - 8.15	1.0938 times
Fri 13 March 2026	7.95 (0%)	7.95	7.95 - 7.95	0.1563 times
Thu 12 March 2026	7.95 (-0.62%)	7.95	7.95 - 7.95	0.1563 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 5.93 and 6.78

Weekly Target 1	5.75
Weekly Target 2	6.1
Weekly Target 3	6.6
Weekly Target 4	6.95
Weekly Target 5	7.45

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6.45 (-13.42%)	7.10	6.25 - 7.10	0.4242 times
Fri 27 March 2026	7.45 (2.05%)	6.25	6.25 - 7.50	2.2424 times
Fri 20 March 2026	7.30 (-8.18%)	7.85	6.40 - 8.15	1.1515 times
Fri 13 March 2026	7.95 (-9.14%)	8.25	7.95 - 8.25	0.6061 times
Fri 06 March 2026	8.75 (1.16%)	8.65	8.10 - 8.75	1.4545 times
Fri 27 February 2026	8.65 (-7.49%)	9.40	8.45 - 9.40	0.303 times
Fri 20 February 2026	9.35 (-4.1%)	9.30	9.20 - 9.70	0.6667 times
Fri 13 February 2026	9.75 (3.17%)	9.40	9.40 - 9.90	0.7273 times
Fri 06 February 2026	9.45 (-6.44%)	10.00	9.10 - 10.00	1.1515 times
Fri 30 January 2026	10.10 (-2.88%)	9.00	9.00 - 10.45	1.2727 times
Thu 22 January 2026	10.40 (-7.96%)	9.60	9.15 - 10.80	0.7879 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 5.1 and 7.6

Monthly Target 1	4.65
Monthly Target 2	5.55
Monthly Target 3	7.15
Monthly Target 4	8.05
Monthly Target 5	9.65

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6.45 (-25.43%)	8.65	6.25 - 8.75	1.4478 times
Fri 27 February 2026	8.65 (-14.36%)	10.00	8.45 - 10.00	0.7015 times
Fri 30 January 2026	10.10 (3.06%)	10.10	9.00 - 12.30	1 times
Tue 30 December 2025	9.80 (-10.5%)	11.90	9.50 - 11.90	0.8806 times
Fri 28 November 2025	10.95 (-4.78%)	11.70	10.20 - 12.85	0.403 times
Fri 31 October 2025	11.50 (-2.95%)	11.55	9.65 - 12.95	0.597 times
Tue 30 September 2025	11.85 (-2.07%)	12.75	11.55 - 13.15	0.791 times
Fri 29 August 2025	12.10 (-6.2%)	12.55	12.10 - 13.25	0.5672 times
Thu 31 July 2025	12.90 (-8.19%)	14.30	12.40 - 14.30	1.9104 times
Mon 30 June 2025	14.05 (4.07%)	13.50	12.30 - 14.50	1.7015 times
Fri 30 May 2025	13.50 (-43.4%)	13.30	12.00 - 16.85	1.1194 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period	DMA value
5 day DMA	6.86
12 day DMA	7.32
20 day DMA	7.84
35 day DMA	8.54
50 day DMA	9.07
100 day DMA	10.24
150 day DMA	11.1
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.97	7.23	7.12
12 day EMA	7.35	7.51	7.52
20 day EMA	7.74	7.88	7.93
35 day EMA	8.35	8.46	8.52
50 day EMA	8.95	9.05	9.12

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.86	7.03	7.02
12 day SMA	7.32	7.46	7.57
20 day SMA	7.84	7.98	8.08
35 day SMA	8.54	8.65	8.72
50 day SMA	9.07	9.14	9.2
100 day SMA	10.24	10.3	10.34
150 day SMA	11.1	11.15	11.19
200 day SMA