GajaAlt GAJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaja Alt GAJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajaAlt

Strong Daily Stock price targets for GajaAlt GAJA are 120.4 and 124.88

Daily Target 1119.52
Daily Target 2121.27
Daily Target 3124
Daily Target 4125.75
Daily Target 5128.48

Daily price and volume Gaja Alt

Date Closing Open Range Volume
Fri 30 October 2026 123.02 (-2.94%) 126.30 122.25 - 126.73 0.3969 times
Thu 29 October 2026 126.74 (-4.17%) 132.00 125.94 - 132.67 0.7137 times
Wed 28 October 2026 132.26 (4.56%) 128.99 125.47 - 133.30 1.074 times
Tue 27 October 2026 126.49 (5.04%) 121.00 120.43 - 126.99 1.4343 times
Mon 26 October 2026 120.42 (3.69%) 114.95 113.56 - 121.00 1.1887 times
Fri 23 October 2026 116.13 (-6.29%) 123.12 115.00 - 123.50 1.4178 times
Thu 22 October 2026 123.92 (-2.09%) 125.00 122.89 - 127.25 1.2191 times
Wed 21 October 2026 126.56 (-5.81%) 133.96 125.30 - 133.96 1.1554 times
Mon 19 October 2026 134.36 (-4.01%) 139.50 133.00 - 139.89 0.8562 times
Fri 16 October 2026 139.98 (-0.6%) 140.82 139.22 - 142.99 0.5438 times
Thu 15 October 2026 140.82 (-3.39%) 145.74 140.00 - 146.97 0.6998 times

Daily chart GajaAlt

Weekly price and charts GajaAlt

Strong weekly Stock price targets for GajaAlt GAJA are 118.29 and 138.03

Weekly Target 1103.55
Weekly Target 2113.29
Weekly Target 3123.29333333333
Weekly Target 4133.03
Weekly Target 5143.03

Weekly price and volumes for Gaja Alt

Date Closing Open Range Volume
Fri 30 October 2026 123.02 (5.93%) 114.95 113.56 - 133.30 0.2357 times
Fri 23 October 2026 116.13 (-17.04%) 139.50 115.00 - 139.89 0.2279 times
Fri 16 October 2026 139.98 (-4.82%) 145.20 139.22 - 150.50 0.1675 times
Fri 09 October 2026 147.07 (8.72%) 136.58 134.01 - 149.50 0.3301 times
Thu 01 October 2026 135.27 (-4.91%) 144.80 133.00 - 144.80 0.2563 times
Fri 25 September 2026 142.26 (-0.17%) 143.00 140.01 - 168.33 3.9221 times
Fri 18 September 2026 142.50 (-6.62%) 152.61 137.50 - 153.09 0.3841 times
Fri 11 September 2026 152.60 (-5.28%) 161.75 151.00 - 163.90 0.9067 times
Fri 04 September 2026 161.10 (0%) 157.91 149.51 - 164.70 2.5695 times
Sat 31 October 2026 (0%) - 0 times

weekly chart GajaAlt

Monthly price and charts GajaAlt

Strong monthly Stock price targets for GajaAlt GAJA are 99.82 and 136.76

Monthly Target 192.09
Monthly Target 2107.55
Monthly Target 3129.02666666667
Monthly Target 4144.49
Monthly Target 5165.97

Monthly price and volumes Gaja Alt

Date Closing Open Range Volume
Fri 30 October 2026 123.02 (-12.16%) 140.76 113.56 - 150.50 0.1424 times
Wed 30 September 2026 140.05 (-7.23%) 152.50 137.50 - 168.33 1.0007 times
Mon 31 August 2026 150.97 (0%) 185.00 149.55 - 191.65 1.8569 times
Sat 31 October 2026 (0%) - 0 times

monthly chart GajaAlt

DMA SMA EMA moving averages of Gaja Alt GAJA

DMA (daily moving average) of Gaja Alt GAJA

DMA period DMA value
5 day DMA 125.79
12 day DMA 129.71
20 day DMA 134.79
35 day DMA 140.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaja Alt GAJA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.83127.23127.48
12 day EMA129.37130.53131.22
20 day EMA133.4134.49135.31
35 day EMA139.64140.62141.44
50 day EMA000

SMA (simple moving average) of Gaja Alt GAJA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.79124.41123.84
12 day SMA129.71131.44132.9
20 day SMA134.79135.65136.33
35 day SMA140.37141.25142.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme