GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 165.21 and 168.73

Daily Target 1164.4
Daily Target 2166.01
Daily Target 3167.91666666667
Daily Target 4169.53
Daily Target 5171.44

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 26 May 2026 167.63 (-0.62%) 167.80 166.30 - 169.82 1.1039 times
Mon 25 May 2026 168.67 (4.91%) 162.92 162.70 - 170.70 2.448 times
Fri 22 May 2026 160.77 (3.12%) 153.00 151.41 - 162.70 1.2875 times
Thu 21 May 2026 155.90 (0.17%) 156.50 154.90 - 157.54 0.7694 times
Wed 20 May 2026 155.64 (-0.31%) 155.84 151.71 - 156.00 0.7755 times
Tue 19 May 2026 156.12 (-2.56%) 160.32 155.18 - 161.30 1.1497 times
Mon 18 May 2026 160.22 (-1.18%) 160.65 157.64 - 161.00 0.8897 times
Fri 15 May 2026 162.13 (-0.3%) 162.67 161.06 - 163.40 0.4747 times
Thu 14 May 2026 162.61 (-0.43%) 164.25 159.40 - 165.90 0.5275 times
Wed 13 May 2026 163.31 (1.85%) 160.00 159.10 - 164.81 0.5741 times
Tue 12 May 2026 160.35 (-1.33%) 161.01 159.70 - 162.79 0.6506 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 165.17 and 173.17

Weekly Target 1159.01
Weekly Target 2163.32
Weekly Target 3167.01
Weekly Target 4171.32
Weekly Target 5175.01

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 26 May 2026 167.63 (4.27%) 162.92 162.70 - 170.70 0.9675 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.3271 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.6751 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.6763 times
Thu 30 April 2026 163.23 (-1.44%) 166.80 161.31 - 167.96 0.7308 times
Fri 24 April 2026 165.61 (4.94%) 157.92 156.02 - 167.89 1.0353 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.9371 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.3206 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.956 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.3743 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.2072 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 159.52 and 178.81

Monthly Target 1143.96
Monthly Target 2155.79
Monthly Target 3163.24666666667
Monthly Target 4175.08
Monthly Target 5182.54

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 26 May 2026 167.63 (2.7%) 165.30 151.41 - 170.70 0.9032 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1347 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5225 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2908 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9904 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7515 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.877 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8725 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8253 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8323 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1538 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 161.72
12 day DMA 161.32
20 day DMA 162.9
35 day DMA 160.39
50 day DMA 155.26
100 day DMA 160
150 day DMA 165.74
200 day DMA 168.29

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.89162.02158.69
12 day EMA162.34161.38160.06
20 day EMA161.62160.99160.18
35 day EMA158.75158.23157.62
50 day EMA155.79155.31154.77

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72159.42157.73
12 day SMA161.32161.23161.11
20 day SMA162.9162.81162.65
35 day SMA160.39159.65158.85
50 day SMA155.26154.92154.52
100 day SMA160160.03160.05
150 day SMA165.74165.79165.86
200 day SMA168.29168.34168.4

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 167.43 167.16 166.62 to 169.77 0.23 times
25 Mon 168.47 163.10 162.58 to 169.90 0.35 times
22 Fri 160.06 153.00 151.50 to 162.00 0.87 times
21 Thu 155.67 155.04 154.45 to 157.48 1.46 times
20 Wed 154.63 154.66 150.92 to 154.80 2.09 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 168.94 168.20 167.59 to 171.20 1.52 times
25 Mon 169.40 161.95 161.95 to 170.19 1.44 times
22 Fri 160.43 154.10 152.11 to 161.90 1.09 times
21 Thu 155.82 156.80 154.83 to 157.42 0.66 times
20 Wed 155.45 154.42 152.05 to 155.79 0.29 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 169.74 168.92 168.50 to 172.00 1.27 times
25 Mon 170.23 165.01 164.39 to 170.90 1.18 times
22 Fri 161.14 155.20 153.10 to 162.00 1.04 times
21 Thu 156.56 157.13 155.66 to 158.00 0.95 times
20 Wed 156.55 155.41 153.20 to 156.75 0.56 times

Option chain for Gail India GAIL 26 Tue May 2026 expiry

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
26 Tue May 2026 0.0124.47 3.03

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
26 Tue May 2026 0.0120.50 0.08
25 Mon May 2026 0.0319.00 0.09
22 Fri May 2026 0.0131.00 0.1
21 Thu May 2026 0.0332.00 0.1
20 Wed May 2026 0.0531.89 0.17

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
26 Tue May 2026 0.0218.60 0.08
25 Mon May 2026 0.0226.30 0.07
22 Fri May 2026 0.0126.30 0.08
21 Thu May 2026 0.0530.92 0.05
20 Wed May 2026 0.0624.13 0.11

GailIndia GAIL Option strike: 184.00

Date CE PE PCR
26 Tue May 2026 0.0927.99 0.38
25 Mon May 2026 0.0927.99 0.38
22 Fri May 2026 0.0927.99 0.38
21 Thu May 2026 0.0927.99 0.38
20 Wed May 2026 0.0825.57 0.75

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
26 Tue May 2026 0.0113.12 0.02
25 Mon May 2026 0.0213.12 0.02
22 Fri May 2026 0.0414.80 0.01
21 Thu May 2026 0.0814.80 0.01
20 Wed May 2026 0.0914.80 0.01

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
26 Tue May 2026 0.0212.83 0.14
25 Mon May 2026 0.0311.70 0.13
22 Fri May 2026 0.0520.55 0.18
21 Thu May 2026 0.1024.17 0.24
20 Wed May 2026 0.1225.50 0.26

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
26 Tue May 2026 0.369.86 1
25 Mon May 2026 0.369.86 1
22 Fri May 2026 0.3625.17 2
21 Thu May 2026 0.3625.17 2
20 Wed May 2026 0.3625.17 2

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
20 Wed May 2026 0.4924.60 0.16

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
26 Tue May 2026 0.017.60 0.1
25 Mon May 2026 0.1316.80 0.05
22 Fri May 2026 0.1016.80 0.06
21 Thu May 2026 0.1716.80 0.05
20 Wed May 2026 0.1816.80 0.04

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
26 Tue May 2026 0.018.00 0.09
25 Mon May 2026 0.166.61 0.06
22 Fri May 2026 0.1317.45 0.15
21 Thu May 2026 0.1718.10 0.14
20 Wed May 2026 0.1820.70 0.13

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
26 Tue May 2026 0.015.49 0.14
25 Mon May 2026 0.225.06 0.09
22 Fri May 2026 0.2516.25 0.3
21 Thu May 2026 0.2415.02 0.31
20 Wed May 2026 0.2415.02 0.31

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
26 Tue May 2026 0.0115.25 0.01
25 Mon May 2026 0.4015.25 0.01
22 Fri May 2026 0.2315.25 0.03
21 Thu May 2026 0.2315.25 0.02
20 Wed May 2026 0.2415.25 0.03

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
26 Tue May 2026 0.013.11 0.04
25 Mon May 2026 0.553.19 0.03
22 Fri May 2026 0.4316.96 0.13
21 Thu May 2026 0.278.80 0.06
20 Wed May 2026 0.288.80 0.07

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
26 Tue May 2026 0.012.78 0.25
25 Mon May 2026 0.782.27 0.22
22 Fri May 2026 0.4010.39 0.34
21 Thu May 2026 0.3014.43 0.35
20 Wed May 2026 0.3115.50 0.34

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
26 Tue May 2026 0.022.21 0.41
25 Mon May 2026 1.121.71 0.32
22 Fri May 2026 0.358.52 0.06
21 Thu May 2026 0.338.52 0.05
20 Wed May 2026 0.388.52 0.07

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
26 Tue May 2026 0.050.68 1.17
25 Mon May 2026 1.601.20 1.31
22 Fri May 2026 0.486.92 0.44
21 Thu May 2026 0.396.92 0.38
20 Wed May 2026 0.386.92 0.37

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
26 Tue May 2026 0.900.44 1.22
25 Mon May 2026 2.210.76 1.52
22 Fri May 2026 0.576.65 0.4
21 Thu May 2026 0.4411.94 0.45
20 Wed May 2026 0.4313.05 0.46

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
26 Tue May 2026 1.320.04 4.52
25 Mon May 2026 2.890.47 2.51
22 Fri May 2026 0.636.63 1.01
21 Thu May 2026 0.5210.79 0.56
20 Wed May 2026 0.5012.37 0.8

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
26 Tue May 2026 2.380.01 1.53
25 Mon May 2026 3.660.30 1.86
22 Fri May 2026 0.975.86 0.64
21 Thu May 2026 0.639.93 0.71
20 Wed May 2026 0.5810.71 0.68

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
26 Tue May 2026 3.710.03 2.42
25 Mon May 2026 4.540.23 2.85
22 Fri May 2026 1.348.35 0.16
21 Thu May 2026 0.748.35 0.13
20 Wed May 2026 0.669.95 0.14

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
26 Tue May 2026 4.120.02 2.61
25 Mon May 2026 5.610.15 2.64
22 Fri May 2026 1.663.86 0.07
21 Thu May 2026 0.938.44 0.35
20 Wed May 2026 0.809.57 0.53

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
26 Tue May 2026 5.510.01 3.36
25 Mon May 2026 6.570.14 2.43
22 Fri May 2026 2.213.25 0.47
21 Thu May 2026 1.026.64 1.13
20 Wed May 2026 0.938.21 1.2

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
26 Tue May 2026 7.250.01 1.72
25 Mon May 2026 7.630.13 1.68
22 Fri May 2026 2.062.94 1.56
21 Thu May 2026 1.256.98 1.45
20 Wed May 2026 1.097.92 1.46

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
26 Tue May 2026 7.530.01 7.56
25 Mon May 2026 8.500.10 5.49
22 Fri May 2026 2.462.32 1.23
21 Thu May 2026 1.495.99 0.53
20 Wed May 2026 1.326.60 0.68

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
26 Tue May 2026 7.900.04 1.08
25 Mon May 2026 9.390.07 0.91
22 Fri May 2026 3.071.94 0.65
21 Thu May 2026 1.775.18 0.33
20 Wed May 2026 1.576.11 0.68

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
26 Tue May 2026 10.050.01 1.62
25 Mon May 2026 10.400.05 0.93
22 Fri May 2026 3.261.53 0.95
21 Thu May 2026 2.144.48 0.57
20 Wed May 2026 1.855.24 0.62

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
26 Tue May 2026 10.400.02 0.65
25 Mon May 2026 11.240.03 0.57
22 Fri May 2026 3.941.21 0.92
21 Thu May 2026 2.553.90 0.96
20 Wed May 2026 2.204.51 0.91

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
26 Tue May 2026 13.500.01 1.35
25 Mon May 2026 12.750.02 1.36
22 Fri May 2026 4.920.95 2.14
21 Thu May 2026 2.873.49 2.53
20 Wed May 2026 2.624.01 2.34

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
26 Tue May 2026 12.810.01 3.02
25 Mon May 2026 13.450.03 1.29
22 Fri May 2026 5.630.75 1.09
21 Thu May 2026 3.403.00 1.35
20 Wed May 2026 3.053.45 0.79

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
26 Tue May 2026 15.080.01 0.2
25 Mon May 2026 14.470.02 0.28
22 Fri May 2026 6.620.61 0.51
21 Thu May 2026 3.852.59 2.9
20 Wed May 2026 3.603.01 1.46

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
26 Tue May 2026 15.880.01 6.45
25 Mon May 2026 7.610.02 5.07
22 Fri May 2026 7.610.49 10.11
21 Thu May 2026 4.652.11 7.4
20 Wed May 2026 4.142.53 9.92

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
26 Tue May 2026 16.900.01 1.33
25 Mon May 2026 9.520.01 1.86
22 Fri May 2026 9.520.39 3.66
21 Thu May 2026 5.201.76 2.38
20 Wed May 2026 4.802.15 2.03

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
26 Tue May 2026 16.490.04 3.19
25 Mon May 2026 8.900.04 3.06
22 Fri May 2026 8.900.32 5.59
21 Thu May 2026 5.601.46 7.17
20 Wed May 2026 5.431.83 6.15

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
26 Tue May 2026 17.190.01 6.81
25 Mon May 2026 18.650.04 7.82
22 Fri May 2026 9.810.26 8.8
21 Thu May 2026 6.881.21 10.06
20 Wed May 2026 6.161.52 7.35

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
26 Tue May 2026 13.670.01 7
25 Mon May 2026 13.670.02 7.33
22 Fri May 2026 13.670.09 8.33
21 Thu May 2026 13.670.58 10.67
20 Wed May 2026 13.670.72 10

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
26 Tue May 2026 23.600.01 5.1
25 Mon May 2026 10.200.02 4.82
22 Fri May 2026 10.200.08 7.09
21 Thu May 2026 10.200.46 11.09
20 Wed May 2026 10.200.58 10.77

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
26 Tue May 2026 27.500.01 9.8
25 Mon May 2026 28.800.01 12
22 Fri May 2026 20.000.02 13.26
21 Thu May 2026 15.950.16 10.95
20 Wed May 2026 14.800.23 8.63

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
26 Tue May 2026 21.120.01 1
25 Mon May 2026 21.120.01 1
22 Fri May 2026 21.120.06 1.33

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
26 Tue May 2026 22.000.01 19
25 Mon May 2026 22.000.01 19
22 Fri May 2026 22.000.01 19
21 Thu May 2026 22.000.07 3
20 Wed May 2026 22.000.13 3.33

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
26 Tue May 2026 29.500.01 18
25 Mon May 2026 29.500.01 19
22 Fri May 2026 29.500.01 32
21 Thu May 2026 37.000.05 19
20 Wed May 2026 37.000.06 18.5
Back to top | Use Dark Theme