GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 164.13 and 167.55

Daily Target 1	161.7
Daily Target 2	163.13
Daily Target 3	165.12333333333
Daily Target 4	166.55
Daily Target 5	168.54

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	164.55 (0.56%)	163.79	163.70 - 167.12	0.8808 times
Mon 09 February 2026	163.64 (0.4%)	163.20	162.50 - 164.24	0.8762 times
Fri 06 February 2026	162.99 (1.75%)	160.00	159.03 - 163.62	0.9066 times
Thu 05 February 2026	160.18 (-3.16%)	161.52	159.41 - 161.60	0.8022 times
Wed 04 February 2026	165.41 (1.6%)	163.69	162.80 - 165.80	0.9408 times
Tue 03 February 2026	162.80 (1.5%)	165.40	161.40 - 166.49	1.9675 times
Mon 02 February 2026	160.39 (-1.25%)	162.69	157.80 - 162.69	1.0462 times
Sun 01 February 2026	162.42 (-2.91%)	165.00	158.86 - 166.69	0.7095 times
Fri 30 January 2026	167.29 (-0.05%)	167.35	165.21 - 168.10	0.954 times
Thu 29 January 2026	167.38 (-0.45%)	168.15	165.75 - 171.95	0.9162 times
Wed 28 January 2026	168.14 (5.1%)	161.10	161.10 - 168.67	0.674 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.53 and 168.15

Weekly Target 1	160.1
Weekly Target 2	162.33
Weekly Target 3	164.72333333333
Weekly Target 4	166.95
Weekly Target 5	169.34

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	164.55 (0.96%)	163.20	162.50 - 167.12	0.628 times
Fri 06 February 2026	162.99 (-2.57%)	165.00	157.80 - 166.69	2.2776 times
Fri 30 January 2026	167.29 (4.03%)	160.81	158.36 - 171.95	1.3571 times
Fri 23 January 2026	160.81 (-2.09%)	164.24	159.79 - 165.66	1.0281 times
Fri 16 January 2026	164.24 (-0.07%)	163.99	161.90 - 168.20	1.0685 times
Fri 09 January 2026	164.36 (-6.28%)	175.40	163.05 - 175.90	0.8886 times
Fri 02 January 2026	175.38 (2.55%)	171.00	169.76 - 176.07	0.6481 times
Fri 26 December 2025	171.02 (0.74%)	170.01	169.30 - 173.81	0.3029 times
Fri 19 December 2025	169.76 (-0.56%)	170.65	166.90 - 170.65	0.6485 times
Fri 12 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.1526 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.1709 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 156.52 and 165.84

Monthly Target 1	153.84
Monthly Target 2	159.19
Monthly Target 3	163.15666666667
Monthly Target 4	168.51
Monthly Target 5	172.48

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	164.55 (-1.64%)	165.00	157.80 - 167.12	0.6557 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0606 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.8047 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9391 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9343 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8837 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8912 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.2356 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2846 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.3104 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.2535 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	163.35
12 day DMA	163.76
20 day DMA	163.64
35 day DMA	166.41
50 day DMA	167.45
100 day DMA	173.77
150 day DMA	175.38
200 day DMA	178.89

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.55	163.05	162.75
12 day EMA	163.66	163.5	163.47
20 day EMA	164.4	164.38	164.46
35 day EMA	166.11	166.2	166.35
50 day EMA	168.17	168.32	168.51

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.35	163	162.35
12 day SMA	163.76	163.45	163.45
20 day SMA	163.64	163.74	163.78
35 day SMA	166.41	166.56	166.67
50 day SMA	167.45	167.68	168.09
100 day SMA	173.77	173.95	174.11
150 day SMA	175.38	175.57	175.76
200 day SMA	178.89	179.03	179.18

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	165.06	164.90	164.32 to 167.38	0.98 times
09 Mon	164.40	164.30	163.05 to 164.87	0.99 times
06 Fri	163.64	160.40	159.42 to 164.20	0.98 times
05 Thu	160.82	161.90	159.85 to 161.90	1.01 times
04 Wed	166.13	163.60	163.20 to 166.30	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	166.08	165.93	165.35 to 168.31	1.14 times
09 Mon	165.22	164.80	164.14 to 165.78	1.03 times
06 Fri	164.69	160.98	160.24 to 165.15	0.97 times
05 Thu	161.78	162.86	161.00 to 162.87	0.97 times
04 Wed	167.16	164.27	164.21 to 167.30	0.89 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	167.26	167.72	166.42 to 169.50	1.36 times
09 Mon	166.63	166.40	165.32 to 166.75	1.08 times
06 Fri	165.58	162.80	161.62 to 166.15	0.92 times
05 Thu	162.93	163.69	162.01 to 163.69	1.01 times
04 Wed	167.74	166.50	166.35 to 168.25	0.63 times

Option chain for Gail India GAIL 24 Tue February 2026 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
04 Wed February 2026	0.08	44.20	5.89

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
10 Tue February 2026	0.02	38.80	5.75
09 Mon February 2026	0.05	44.20	5.69
06 Fri February 2026	0.05	44.20	5.69
05 Thu February 2026	0.06	44.20	5.89

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
04 Wed February 2026	0.04	32.26	32.91

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
10 Tue February 2026	0.04	29.93	1.48
09 Mon February 2026	0.04	31.50	1.48
06 Fri February 2026	0.06	32.26	1.47
05 Thu February 2026	0.06	32.26	1.49

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
04 Wed February 2026	0.30	32.75	1.5

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
04 Wed February 2026	0.11	29.53	0.76

GailIndia GAIL Option strike: 189.00

Date	CE	PE	PCR
10 Tue February 2026	0.30	22.65	1.5
09 Mon February 2026	0.30	32.75	1.5
06 Fri February 2026	0.30	32.75	1.5
05 Thu February 2026	0.30	32.75	1.5

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
04 Wed February 2026	0.18	26.80	0.01

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
10 Tue February 2026	0.18	23.00	1.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
10 Tue February 2026	0.18	18.72	0.22
09 Mon February 2026	0.16	29.53	0.22
06 Fri February 2026	0.20	29.53	0.22
05 Thu February 2026	0.16	29.53	0.2
04 Wed February 2026	0.29	17.00	0.07

GailIndia GAIL Option strike: 183.00

Date	CE	PE	PCR
10 Tue February 2026	0.20	26.80	0.01
09 Mon February 2026	0.20	26.80	0.01
06 Fri February 2026	0.23	26.80	0.01
05 Thu February 2026	0.18	26.80	0.01

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
04 Wed February 2026	0.40	19.25	0.02

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
10 Tue February 2026	0.33	16.57	0.08
09 Mon February 2026	0.27	16.57	0.09
06 Fri February 2026	0.33	17.00	0.1
05 Thu February 2026	0.23	17.00	0.06
04 Wed February 2026	0.50	14.30	0.29

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
10 Tue February 2026	0.40	23.05	0.06
09 Mon February 2026	0.36	23.05	0.11
06 Fri February 2026	0.41	23.05	0.11
05 Thu February 2026	0.64	23.05	0.02

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
10 Tue February 2026	0.46	19.25	0.02
09 Mon February 2026	0.42	19.25	0.02
06 Fri February 2026	0.50	19.25	0.02
05 Thu February 2026	0.33	19.25	0.03
04 Wed February 2026	0.74	13.75	0.02

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
10 Tue February 2026	0.62	10.44	0.21
09 Mon February 2026	0.54	11.00	0.21
06 Fri February 2026	0.64	11.64	0.22
05 Thu February 2026	0.41	14.50	0.27
04 Wed February 2026	1.00	9.73	0.31

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
04 Wed February 2026	1.17	9.78	0.18

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
10 Tue February 2026	0.85	11.66	0.04
09 Mon February 2026	0.65	11.66	0.05
06 Fri February 2026	0.85	11.66	0.05
05 Thu February 2026	0.54	11.66	0.06
04 Wed February 2026	1.37	12.96	0.19

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
10 Tue February 2026	1.01	13.75	0.02
09 Mon February 2026	0.85	13.75	0.02
06 Fri February 2026	1.01	13.75	0.03
05 Thu February 2026	0.64	13.75	0.03
04 Wed February 2026	1.57	9.33	0.23

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
10 Tue February 2026	1.19	6.98	0.03
04 Wed February 2026	1.81	8.52	0.18

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
10 Tue February 2026	1.47	6.27	0.27
09 Mon February 2026	1.27	6.57	0.31
06 Fri February 2026	1.39	7.81	0.3
05 Thu February 2026	0.85	10.00	0.29
04 Wed February 2026	2.13	5.92	0.39

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
10 Tue February 2026	1.67	9.78	0.1
09 Mon February 2026	1.52	9.78	0.11
06 Fri February 2026	1.62	9.78	0.11
05 Thu February 2026	1.00	9.78	0.15
04 Wed February 2026	2.47	5.51	1.02

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
10 Tue February 2026	2.00	4.77	0.1
09 Mon February 2026	1.79	12.96	0.09
06 Fri February 2026	1.80	12.96	0.1
05 Thu February 2026	1.16	12.96	0.16
04 Wed February 2026	2.87	4.68	0.54

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
10 Tue February 2026	2.34	4.20	0.23
09 Mon February 2026	2.17	5.15	0.21
06 Fri February 2026	2.12	9.33	0.2
05 Thu February 2026	1.36	9.33	0.21
04 Wed February 2026	3.34	4.10	0.7

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
10 Tue February 2026	2.74	3.61	0.26
09 Mon February 2026	2.56	3.92	0.2
06 Fri February 2026	2.52	4.53	0.17
05 Thu February 2026	1.60	6.98	0.15
04 Wed February 2026	3.86	3.66	0.39

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
10 Tue February 2026	3.24	3.06	0.33
09 Mon February 2026	2.89	3.44	0.29
06 Fri February 2026	2.91	4.19	0.27
05 Thu February 2026	1.86	6.01	0.39
04 Wed February 2026	4.38	3.20	0.73

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
10 Tue February 2026	3.76	2.59	1.65
09 Mon February 2026	3.37	2.97	0.94
06 Fri February 2026	3.46	3.52	0.88
05 Thu February 2026	2.22	5.53	1.01
04 Wed February 2026	5.01	2.81	1.03

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
10 Tue February 2026	4.33	2.19	0.97
09 Mon February 2026	3.85	2.63	0.92
06 Fri February 2026	3.88	3.17	0.81
05 Thu February 2026	2.55	4.64	0.56
04 Wed February 2026	5.66	2.47	1.91

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
10 Tue February 2026	5.07	1.85	1.41
09 Mon February 2026	4.53	2.21	1.03
06 Fri February 2026	4.33	2.73	1
05 Thu February 2026	3.00	4.15	0.6
04 Wed February 2026	6.29	2.18	1.28

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
10 Tue February 2026	5.62	1.54	0.35
09 Mon February 2026	5.30	1.77	0.43
06 Fri February 2026	4.86	2.40	0.39
05 Thu February 2026	3.50	3.61	0.39
04 Wed February 2026	7.09	1.94	1.2

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
10 Tue February 2026	6.44	1.30	1.02
09 Mon February 2026	5.95	1.56	1.02
06 Fri February 2026	5.64	2.01	0.94
05 Thu February 2026	4.03	3.18	0.84
04 Wed February 2026	7.90	1.72	1.28

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
10 Tue February 2026	7.76	1.09	1.21
09 Mon February 2026	6.15	1.26	0.95
06 Fri February 2026	6.23	1.73	1.14
05 Thu February 2026	4.54	2.74	1.23
04 Wed February 2026	8.34	1.51	1.54

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
10 Tue February 2026	8.00	0.93	1.73
09 Mon February 2026	7.57	1.10	1.75
06 Fri February 2026	6.99	1.51	1.59
05 Thu February 2026	5.27	2.43	2.02
04 Wed February 2026	9.20	1.34	4.69

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
10 Tue February 2026	10.45	0.78	1.28
09 Mon February 2026	7.54	0.96	1.36
06 Fri February 2026	7.67	1.25	1.18
05 Thu February 2026	5.95	2.12	1.24
04 Wed February 2026	8.45	1.20	4.44

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
10 Tue February 2026	8.51	0.68	1.06
09 Mon February 2026	8.51	0.82	1.31
06 Fri February 2026	8.51	1.08	1.35
05 Thu February 2026	6.46	1.85	1.36
04 Wed February 2026	7.72	1.09	3.52

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
10 Tue February 2026	10.40	0.57	1.23
09 Mon February 2026	10.25	0.69	1.29
06 Fri February 2026	9.50	0.93	1.23
05 Thu February 2026	7.49	1.63	1.33
04 Wed February 2026	12.10	0.95	13.68

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
10 Tue February 2026	12.34	0.50	1.39
09 Mon February 2026	10.49	0.63	1.91
06 Fri February 2026	9.18	0.82	1.97
05 Thu February 2026	8.34	1.57	2.03

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
10 Tue February 2026	12.81	0.44	3.49
09 Mon February 2026	11.58	0.54	3.69
06 Fri February 2026	10.40	0.71	3.2
05 Thu February 2026	9.05	1.27	4.59
04 Wed February 2026	9.35	0.80	21.2

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
10 Tue February 2026	11.24	0.39	3.79
09 Mon February 2026	11.24	0.47	3.21
06 Fri February 2026	11.24	0.62	3.35
05 Thu February 2026	8.45	1.10	5.08
04 Wed February 2026	9.40	0.71	11.17

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
10 Tue February 2026	13.76	0.35	3.14
09 Mon February 2026	13.76	0.51	4.36
06 Fri February 2026	7.72	0.56	4.33
05 Thu February 2026	7.72	1.07	5.29

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
10 Tue February 2026	14.28	0.31	8.81
09 Mon February 2026	14.28	0.37	15.68
06 Fri February 2026	13.79	0.50	14.98
05 Thu February 2026	11.20	0.85	11.62
04 Wed February 2026	16.62	0.59	27.13

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
10 Tue February 2026	15.63	0.29	21
09 Mon February 2026	15.63	0.33	31.67

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
10 Tue February 2026	9.35	0.26	11.8
09 Mon February 2026	9.35	0.30	15
06 Fri February 2026	9.35	0.40	12.6
05 Thu February 2026	9.35	0.69	21.6

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
10 Tue February 2026	17.41	0.24	8.2
09 Mon February 2026	9.40	0.27	8.17
06 Fri February 2026	9.40	0.35	6.83
05 Thu February 2026	9.40	0.62	16.17

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
10 Tue February 2026	20.75	0.21	26.48
09 Mon February 2026	18.87	0.25	26.44
06 Fri February 2026	18.87	0.29	26.67
05 Thu February 2026	16.00	0.51	26.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
10 Tue February 2026	22.41	0.25	78
09 Mon February 2026	18.00	0.25	78
06 Fri February 2026	18.00	0.25	78

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
05 Thu February 2026	27.00	0.30	414

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
10 Tue February 2026	27.00	0.10	295
09 Mon February 2026	27.00	0.08	310
06 Fri February 2026	27.00	0.09	380
05 Thu February 2026	27.00	0.20	403

Feed