GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 165.69 and 173.69
| Daily Target 1 | 159.36 |
| Daily Target 2 | 164.01 |
| Daily Target 3 | 167.35666666667 |
| Daily Target 4 | 172.01 |
| Daily Target 5 | 175.36 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.67 (4.91%) | 162.92 | 162.70 - 170.70 | 2.5643 times | Fri 22 May 2026 | 160.77 (3.12%) | 153.00 | 151.41 - 162.70 | 1.3486 times | Thu 21 May 2026 | 155.90 (0.17%) | 156.50 | 154.90 - 157.54 | 0.8059 times | Wed 20 May 2026 | 155.64 (-0.31%) | 155.84 | 151.71 - 156.00 | 0.8123 times | Tue 19 May 2026 | 156.12 (-2.56%) | 160.32 | 155.18 - 161.30 | 1.2043 times | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 0.932 times | Fri 15 May 2026 | 162.13 (-0.3%) | 162.67 | 161.06 - 163.40 | 0.4972 times | Thu 14 May 2026 | 162.61 (-0.43%) | 164.25 | 159.40 - 165.90 | 0.5525 times | Wed 13 May 2026 | 163.31 (1.85%) | 160.00 | 159.10 - 164.81 | 0.6013 times | Tue 12 May 2026 | 160.35 (-1.33%) | 161.01 | 159.70 - 162.79 | 0.6815 times | Mon 11 May 2026 | 162.51 (-2.39%) | 165.60 | 162.21 - 165.60 | 0.2635 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.69 and 173.69
| Weekly Target 1 | 159.36 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 167.35666666667 |
| Weekly Target 4 | 172.01 |
| Weekly Target 5 | 175.36 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.67 (4.91%) | 162.92 | 162.70 - 170.70 | 0.6875 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.3682 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.696 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.6972 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7535 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.0674 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.9661 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.3615 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.9857 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.4169 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.2447 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 160.04 and 179.33
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 163.59333333333 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.67 (3.33%) | 165.30 | 151.41 - 170.70 | 0.8349 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1432 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5339 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3005 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9978 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7571 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8835 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8791 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8315 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8385 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1625 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 161.23 |
| 20 day DMA | 162.81 |
| 35 day DMA | 159.65 |
| 50 day DMA | 154.92 |
| 100 day DMA | 160.03 |
| 150 day DMA | 165.79 |
| 200 day DMA | 168.34 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 158.69 | 157.65 |
| 12 day EMA | 161.38 | 160.06 | 159.93 |
| 20 day EMA | 161.01 | 160.2 | 160.14 |
| 35 day EMA | 158.51 | 157.91 | 157.74 |
| 50 day EMA | 155.53 | 154.99 | 154.75 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 157.73 | 158 |
| 12 day SMA | 161.23 | 161.11 | 161.52 |
| 20 day SMA | 162.81 | 162.65 | 162.86 |
| 35 day SMA | 159.65 | 158.85 | 158.19 |
| 50 day SMA | 154.92 | 154.52 | 154.42 |
| 100 day SMA | 160.03 | 160.05 | 160.17 |
| 150 day SMA | 165.79 | 165.86 | 165.99 |
| 200 day SMA | 168.34 | 168.4 | 168.51 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 168.47 | 163.10 | 162.58 to 169.90 | 0.26 times |
| 22 Fri | 160.06 | 153.00 | 151.50 to 162.00 | 0.64 times |
| 21 Thu | 155.67 | 155.04 | 154.45 to 157.48 | 1.07 times |
| 20 Wed | 154.63 | 154.66 | 150.92 to 154.80 | 1.54 times |
| 19 Tue | 155.38 | 160.35 | 154.58 to 160.53 | 1.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 169.40 | 161.95 | 161.95 to 170.19 | 1.96 times |
| 22 Fri | 160.43 | 154.10 | 152.11 to 161.90 | 1.48 times |
| 21 Thu | 155.82 | 156.80 | 154.83 to 157.42 | 0.9 times |
| 20 Wed | 155.45 | 154.42 | 152.05 to 155.79 | 0.39 times |
| 19 Tue | 156.41 | 161.45 | 155.58 to 161.47 | 0.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 170.23 | 165.01 | 164.39 to 170.90 | 1.39 times |
| 22 Fri | 161.14 | 155.20 | 153.10 to 162.00 | 1.23 times |
| 21 Thu | 156.56 | 157.13 | 155.66 to 158.00 | 1.12 times |
| 20 Wed | 156.55 | 155.41 | 153.20 to 156.75 | 0.66 times |
| 19 Tue | 157.52 | 162.48 | 156.85 to 162.48 | 0.6 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.03 | 19.00 | 0.09 |
| 22 Fri May 2026 | 0.01 | 31.00 | 0.1 |
| 21 Thu May 2026 | 0.03 | 32.00 | 0.1 |
| 20 Wed May 2026 | 0.05 | 31.89 | 0.17 |
| 19 Tue May 2026 | 0.07 | 31.89 | 0.14 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 26.30 | 0.07 |
| 22 Fri May 2026 | 0.01 | 26.30 | 0.08 |
| 21 Thu May 2026 | 0.05 | 30.92 | 0.05 |
| 20 Wed May 2026 | 0.06 | 24.13 | 0.11 |
| 19 Tue May 2026 | 0.05 | 24.13 | 0.1 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.09 | 27.99 | 0.38 |
| 22 Fri May 2026 | 0.09 | 27.99 | 0.38 |
| 21 Thu May 2026 | 0.09 | 27.99 | 0.38 |
| 20 Wed May 2026 | 0.08 | 25.57 | 0.75 |
| 19 Tue May 2026 | 0.19 | 25.57 | 0.27 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 13.12 | 0.02 |
| 22 Fri May 2026 | 0.04 | 14.80 | 0.01 |
| 21 Thu May 2026 | 0.08 | 14.80 | 0.01 |
| 20 Wed May 2026 | 0.09 | 14.80 | 0.01 |
| 19 Tue May 2026 | 0.11 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.03 | 11.70 | 0.13 |
| 22 Fri May 2026 | 0.05 | 20.55 | 0.18 |
| 21 Thu May 2026 | 0.10 | 24.17 | 0.24 |
| 20 Wed May 2026 | 0.12 | 25.50 | 0.26 |
| 19 Tue May 2026 | 0.13 | 23.85 | 0.25 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.36 | 9.86 | 1 |
| 22 Fri May 2026 | 0.36 | 25.17 | 2 |
| 21 Thu May 2026 | 0.36 | 25.17 | 2 |
| 20 Wed May 2026 | 0.36 | 25.17 | 2 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.49 | 24.60 | 0.16 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.13 | 16.80 | 0.05 |
| 22 Fri May 2026 | 0.10 | 16.80 | 0.06 |
| 21 Thu May 2026 | 0.17 | 16.80 | 0.05 |
| 20 Wed May 2026 | 0.18 | 16.80 | 0.04 |
| 19 Tue May 2026 | 0.20 | 16.80 | 0.04 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.16 | 6.61 | 0.06 |
| 22 Fri May 2026 | 0.13 | 17.45 | 0.15 |
| 21 Thu May 2026 | 0.17 | 18.10 | 0.14 |
| 20 Wed May 2026 | 0.18 | 20.70 | 0.13 |
| 19 Tue May 2026 | 0.18 | 17.23 | 0.11 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.22 | 5.06 | 0.09 |
| 22 Fri May 2026 | 0.25 | 16.25 | 0.3 |
| 21 Thu May 2026 | 0.24 | 15.02 | 0.31 |
| 20 Wed May 2026 | 0.24 | 15.02 | 0.31 |
| 19 Tue May 2026 | 0.21 | 15.02 | 0.13 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 15.25 | 0.01 |
| 22 Fri May 2026 | 0.23 | 15.25 | 0.03 |
| 21 Thu May 2026 | 0.23 | 15.25 | 0.02 |
| 20 Wed May 2026 | 0.24 | 15.25 | 0.03 |
| 19 Tue May 2026 | 0.28 | 15.25 | 0.01 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.55 | 3.19 | 0.03 |
| 22 Fri May 2026 | 0.43 | 16.96 | 0.13 |
| 21 Thu May 2026 | 0.27 | 8.80 | 0.06 |
| 20 Wed May 2026 | 0.28 | 8.80 | 0.07 |
| 19 Tue May 2026 | 0.63 | 8.80 | 0.05 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.78 | 2.27 | 0.22 |
| 22 Fri May 2026 | 0.40 | 10.39 | 0.34 |
| 21 Thu May 2026 | 0.30 | 14.43 | 0.35 |
| 20 Wed May 2026 | 0.31 | 15.50 | 0.34 |
| 19 Tue May 2026 | 0.33 | 15.05 | 0.32 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.12 | 1.71 | 0.32 |
| 22 Fri May 2026 | 0.35 | 8.52 | 0.06 |
| 21 Thu May 2026 | 0.33 | 8.52 | 0.05 |
| 20 Wed May 2026 | 0.38 | 8.52 | 0.07 |
| 19 Tue May 2026 | 0.38 | 8.52 | 0.07 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.60 | 1.20 | 1.31 |
| 22 Fri May 2026 | 0.48 | 6.92 | 0.44 |
| 21 Thu May 2026 | 0.39 | 6.92 | 0.38 |
| 20 Wed May 2026 | 0.38 | 6.92 | 0.37 |
| 19 Tue May 2026 | 0.42 | 6.92 | 0.38 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.21 | 0.76 | 1.52 |
| 22 Fri May 2026 | 0.57 | 6.65 | 0.4 |
| 21 Thu May 2026 | 0.44 | 11.94 | 0.45 |
| 20 Wed May 2026 | 0.43 | 13.05 | 0.46 |
| 19 Tue May 2026 | 0.50 | 12.72 | 0.51 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.89 | 0.47 | 2.51 |
| 22 Fri May 2026 | 0.63 | 6.63 | 1.01 |
| 21 Thu May 2026 | 0.52 | 10.79 | 0.56 |
| 20 Wed May 2026 | 0.50 | 12.37 | 0.8 |
| 19 Tue May 2026 | 0.60 | 11.04 | 0.88 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.66 | 0.30 | 1.86 |
| 22 Fri May 2026 | 0.97 | 5.86 | 0.64 |
| 21 Thu May 2026 | 0.63 | 9.93 | 0.71 |
| 20 Wed May 2026 | 0.58 | 10.71 | 0.68 |
| 19 Tue May 2026 | 0.70 | 10.83 | 0.75 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.54 | 0.23 | 2.85 |
| 22 Fri May 2026 | 1.34 | 8.35 | 0.16 |
| 21 Thu May 2026 | 0.74 | 8.35 | 0.13 |
| 20 Wed May 2026 | 0.66 | 9.95 | 0.14 |
| 19 Tue May 2026 | 0.80 | 9.17 | 0.15 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.61 | 0.15 | 2.64 |
| 22 Fri May 2026 | 1.66 | 3.86 | 0.07 |
| 21 Thu May 2026 | 0.93 | 8.44 | 0.35 |
| 20 Wed May 2026 | 0.80 | 9.57 | 0.53 |
| 19 Tue May 2026 | 1.00 | 8.11 | 0.61 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.57 | 0.14 | 2.43 |
| 22 Fri May 2026 | 2.21 | 3.25 | 0.47 |
| 21 Thu May 2026 | 1.02 | 6.64 | 1.13 |
| 20 Wed May 2026 | 0.93 | 8.21 | 1.2 |
| 19 Tue May 2026 | 1.20 | 7.08 | 1.56 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.63 | 0.13 | 1.68 |
| 22 Fri May 2026 | 2.06 | 2.94 | 1.56 |
| 21 Thu May 2026 | 1.25 | 6.98 | 1.45 |
| 20 Wed May 2026 | 1.09 | 7.92 | 1.46 |
| 19 Tue May 2026 | 1.39 | 6.91 | 1.44 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.50 | 0.10 | 5.49 |
| 22 Fri May 2026 | 2.46 | 2.32 | 1.23 |
| 21 Thu May 2026 | 1.49 | 5.99 | 0.53 |
| 20 Wed May 2026 | 1.32 | 6.60 | 0.68 |
| 19 Tue May 2026 | 1.61 | 5.97 | 1.1 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.39 | 0.07 | 0.91 |
| 22 Fri May 2026 | 3.07 | 1.94 | 0.65 |
| 21 Thu May 2026 | 1.77 | 5.18 | 0.33 |
| 20 Wed May 2026 | 1.57 | 6.11 | 0.68 |
| 19 Tue May 2026 | 1.90 | 5.31 | 0.85 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.40 | 0.05 | 0.93 |
| 22 Fri May 2026 | 3.26 | 1.53 | 0.95 |
| 21 Thu May 2026 | 2.14 | 4.48 | 0.57 |
| 20 Wed May 2026 | 1.85 | 5.24 | 0.62 |
| 19 Tue May 2026 | 2.28 | 4.73 | 0.69 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.24 | 0.03 | 0.57 |
| 22 Fri May 2026 | 3.94 | 1.21 | 0.92 |
| 21 Thu May 2026 | 2.55 | 3.90 | 0.96 |
| 20 Wed May 2026 | 2.20 | 4.51 | 0.91 |
| 19 Tue May 2026 | 2.64 | 4.09 | 2.68 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.75 | 0.02 | 1.36 |
| 22 Fri May 2026 | 4.92 | 0.95 | 2.14 |
| 21 Thu May 2026 | 2.87 | 3.49 | 2.53 |
| 20 Wed May 2026 | 2.62 | 4.01 | 2.34 |
| 19 Tue May 2026 | 2.91 | 3.61 | 7.04 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.45 | 0.03 | 1.29 |
| 22 Fri May 2026 | 5.63 | 0.75 | 1.09 |
| 21 Thu May 2026 | 3.40 | 3.00 | 1.35 |
| 20 Wed May 2026 | 3.05 | 3.45 | 0.79 |
| 19 Tue May 2026 | 3.52 | 3.19 | 2.67 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.47 | 0.02 | 0.28 |
| 22 Fri May 2026 | 6.62 | 0.61 | 0.51 |
| 21 Thu May 2026 | 3.85 | 2.59 | 2.9 |
| 20 Wed May 2026 | 3.60 | 3.01 | 1.46 |
| 19 Tue May 2026 | 4.15 | 2.71 | 12.67 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.61 | 0.02 | 5.07 |
| 22 Fri May 2026 | 7.61 | 0.49 | 10.11 |
| 21 Thu May 2026 | 4.65 | 2.11 | 7.4 |
| 20 Wed May 2026 | 4.14 | 2.53 | 9.92 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.52 | 0.01 | 1.86 |
| 22 Fri May 2026 | 9.52 | 0.39 | 3.66 |
| 21 Thu May 2026 | 5.20 | 1.76 | 2.38 |
| 20 Wed May 2026 | 4.80 | 2.15 | 2.03 |
| 19 Tue May 2026 | 6.23 | 1.92 | 7.88 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.90 | 0.04 | 3.06 |
| 22 Fri May 2026 | 8.90 | 0.32 | 5.59 |
| 21 Thu May 2026 | 5.60 | 1.46 | 7.17 |
| 20 Wed May 2026 | 5.43 | 1.83 | 6.15 |
| 19 Tue May 2026 | 6.17 | 0.85 | 36 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.65 | 0.04 | 7.82 |
| 22 Fri May 2026 | 9.81 | 0.26 | 8.8 |
| 21 Thu May 2026 | 6.88 | 1.21 | 10.06 |
| 20 Wed May 2026 | 6.16 | 1.52 | 7.35 |
| 19 Tue May 2026 | 7.06 | 1.38 | 6.31 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.67 | 0.02 | 7.33 |
| 22 Fri May 2026 | 13.67 | 0.09 | 8.33 |
| 21 Thu May 2026 | 13.67 | 0.58 | 10.67 |
| 20 Wed May 2026 | 13.67 | 0.72 | 10 |
| 19 Tue May 2026 | 13.67 | 0.89 | 8.33 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.20 | 0.02 | 4.82 |
| 22 Fri May 2026 | 10.20 | 0.08 | 7.09 |
| 21 Thu May 2026 | 10.20 | 0.46 | 11.09 |
| 20 Wed May 2026 | 10.20 | 0.58 | 10.77 |
| 19 Tue May 2026 | 11.47 | 0.59 | 22.75 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.80 | 0.01 | 12 |
| 22 Fri May 2026 | 20.00 | 0.02 | 13.26 |
| 21 Thu May 2026 | 15.95 | 0.16 | 10.95 |
| 20 Wed May 2026 | 14.80 | 0.23 | 8.63 |
| 19 Tue May 2026 | 17.00 | 0.24 | 7.88 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.12 | 0.01 | 1 |
| 22 Fri May 2026 | 21.12 | 0.06 | 1.33 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.00 | 0.01 | 19 |
| 22 Fri May 2026 | 22.00 | 0.01 | 19 |
| 21 Thu May 2026 | 22.00 | 0.07 | 3 |
| 20 Wed May 2026 | 22.00 | 0.13 | 3.33 |
| 19 Tue May 2026 | 22.00 | 0.13 | 3.33 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 29.50 | 0.01 | 19 |
| 22 Fri May 2026 | 29.50 | 0.01 | 32 |
| 21 Thu May 2026 | 37.00 | 0.05 | 19 |
| 20 Wed May 2026 | 37.00 | 0.06 | 18.5 |
| 19 Tue May 2026 | 37.00 | 0.12 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
