Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 165.93 and 168.52
| Daily Target 1 | 165.39 |
| Daily Target 2 | 166.47 |
| Daily Target 3 | 167.98 |
| Daily Target 4 | 169.06 |
| Daily Target 5 | 170.57 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.55 (-0.9%) | 168.60 | 166.90 - 169.49 | 0.4006 times | Wed 17 December 2025 | 169.07 (0.45%) | 169.10 | 168.00 - 170.50 | 0.3607 times | Tue 16 December 2025 | 168.32 (-0.91%) | 169.78 | 167.43 - 169.78 | 0.8115 times | Mon 15 December 2025 | 169.86 (-0.5%) | 170.65 | 168.76 - 170.65 | 0.7145 times | Sat 13 December 2025 | 170.71 (0%) | 170.00 | 169.30 - 174.29 | 1.9798 times | Fri 12 December 2025 | 170.71 (1.04%) | 170.00 | 169.30 - 174.29 | 1.9798 times | Thu 11 December 2025 | 168.95 (0.55%) | 168.02 | 167.73 - 170.44 | 0.5326 times | Wed 10 December 2025 | 168.02 (0.08%) | 167.98 | 167.35 - 169.90 | 0.6654 times | Tue 09 December 2025 | 167.89 (0.65%) | 165.42 | 164.22 - 168.62 | 1.3902 times | Mon 08 December 2025 | 166.81 (-1.86%) | 169.98 | 165.49 - 170.42 | 1.1649 times | Fri 05 December 2025 | 169.98 (-0.38%) | 171.00 | 169.53 - 171.60 | 0.597 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.35 and 169.1
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 169.83 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.55 (-1.85%) | 170.65 | 166.90 - 170.65 | 0.4468 times | Sat 13 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.5066 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.1376 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 1.8887 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.6646 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.7196 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.7703 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.0744 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.5855 times | Fri 17 October 2025 | 177.60 (-0.9%) | 178.80 | 173.47 - 183.50 | 1.2059 times | Fri 10 October 2025 | 179.21 (1.04%) | 175.32 | 175.32 - 181.30 | 0.8624 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 159.28 and 172.49
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 162.04 |
| Monthly Target 3 | 169.73333333333 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 182.94 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.55 (-4.85%) | 177.00 | 164.22 - 177.43 | 0.6582 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.861 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8566 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8102 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8171 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1328 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1777 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2014 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.1492 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3358 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.1473 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 169.1 |
| 12 day DMA | 169.04 |
| 20 day DMA | 172.78 |
| 35 day DMA | 177.07 |
| 50 day DMA | 177.78 |
| 100 day DMA | 176.95 |
| 150 day DMA | 180.99 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 169.29 | 169.4 |
| 12 day EMA | 170.22 | 170.7 | 171 |
| 20 day EMA | 172.17 | 172.66 | 173.04 |
| 35 day EMA | 174.32 | 174.72 | 175.05 |
| 50 day EMA | 176.86 | 177.24 | 177.57 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.1 | 169.73 | 169.71 |
| 12 day SMA | 169.04 | 169.27 | 169.76 |
| 20 day SMA | 172.78 | 173.55 | 174.31 |
| 35 day SMA | 177.07 | 177.51 | 177.96 |
| 50 day SMA | 177.78 | 177.98 | 178.2 |
| 100 day SMA | 176.95 | 177.11 | 177.3 |
| 150 day SMA | 180.99 | 181.11 | 181.22 |
| 200 day SMA | 179.95 | 179.91 | 179.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 168.09 | 169.84 | 167.26 to 169.84 | 0.98 times |
| 17 Wed | 169.34 | 168.92 | 168.48 to 170.90 | 0.99 times |
| 16 Tue | 168.97 | 170.51 | 168.25 to 170.64 | 1 times |
| 15 Mon | 170.60 | 170.50 | 169.41 to 171.45 | 1.02 times |
| 12 Fri | 171.51 | 171.00 | 170.02 to 175.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 169.08 | 170.26 | 168.39 to 170.26 | 1.17 times |
| 17 Wed | 170.31 | 169.79 | 169.52 to 171.84 | 1.08 times |
| 16 Tue | 169.98 | 170.91 | 169.25 to 171.13 | 1.06 times |
| 15 Mon | 171.57 | 171.33 | 170.44 to 171.97 | 0.85 times |
| 12 Fri | 172.45 | 173.38 | 170.85 to 175.50 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 170.03 | 171.00 | 169.40 to 171.00 | 1.05 times |
| 17 Wed | 170.90 | 171.00 | 170.90 to 172.72 | 1.01 times |
| 16 Tue | 170.88 | 172.07 | 170.26 to 172.07 | 1.02 times |
| 15 Mon | 172.57 | 172.85 | 171.50 to 172.85 | 0.96 times |
| 12 Fri | 173.43 | 173.60 | 172.14 to 176.27 | 0.96 times |
Option chain for Gail India GAIL 30 Tue December 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.01 | 41.50 | 1.24 |
| 17 Wed December 2025 | 0.02 | 40.25 | 1.2 |
| 16 Tue December 2025 | 0.05 | 41.33 | 1.18 |
| 15 Mon December 2025 | 0.05 | 38.01 | 1.18 |
| 12 Fri December 2025 | 0.05 | 38.01 | 1.18 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.07 | 35.67 | 2.12 |
| 17 Wed December 2025 | 0.07 | 35.67 | 2.12 |
| 16 Tue December 2025 | 0.07 | 35.67 | 2.12 |
| 15 Mon December 2025 | 0.07 | 34.13 | 2.12 |
| 12 Fri December 2025 | 0.07 | 36.20 | 2.12 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.04 | 31.45 | 0.45 |
| 17 Wed December 2025 | 0.06 | 30.94 | 0.43 |
| 16 Tue December 2025 | 0.07 | 31.25 | 0.34 |
| 15 Mon December 2025 | 0.08 | 29.00 | 0.32 |
| 12 Fri December 2025 | 0.10 | 28.40 | 0.32 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.04 | 27.36 | 0.07 |
| 17 Wed December 2025 | 0.07 | 27.36 | 0.07 |
| 16 Tue December 2025 | 0.10 | 27.36 | 0.07 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 25.50 | 0.65 |
| 17 Wed December 2025 | 0.08 | 25.50 | 0.59 |
| 16 Tue December 2025 | 0.09 | 23.49 | 0.6 |
| 15 Mon December 2025 | 0.10 | 23.49 | 0.56 |
| 12 Fri December 2025 | 0.12 | 23.49 | 0.55 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 24.00 | 0.14 |
| 17 Wed December 2025 | 0.09 | 17.01 | 0.16 |
| 16 Tue December 2025 | 0.08 | 17.01 | 0.16 |
| 15 Mon December 2025 | 0.12 | 17.01 | 0.16 |
| 12 Fri December 2025 | 0.14 | 17.01 | 0.16 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.09 | 20.78 | 0.2 |
| 17 Wed December 2025 | 0.11 | 20.78 | 0.18 |
| 16 Tue December 2025 | 0.12 | 20.51 | 0.18 |
| 15 Mon December 2025 | 0.15 | 19.19 | 0.17 |
| 12 Fri December 2025 | 0.19 | 18.61 | 0.17 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.12 | 16.18 | 0.22 |
| 17 Wed December 2025 | 0.14 | 16.18 | 0.2 |
| 16 Tue December 2025 | 0.16 | 16.18 | 0.18 |
| 15 Mon December 2025 | 0.19 | 16.18 | 0.17 |
| 12 Fri December 2025 | 0.26 | 16.18 | 0.16 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.16 | 17.27 | 0.33 |
| 17 Wed December 2025 | 0.18 | 16.00 | 0.32 |
| 16 Tue December 2025 | 0.21 | 16.43 | 0.31 |
| 15 Mon December 2025 | 0.26 | 14.41 | 0.31 |
| 12 Fri December 2025 | 0.33 | 14.63 | 0.3 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.19 | 14.49 | 0.53 |
| 17 Wed December 2025 | 0.26 | 13.23 | 0.51 |
| 16 Tue December 2025 | 0.29 | 13.97 | 0.51 |
| 15 Mon December 2025 | 0.33 | 12.23 | 0.49 |
| 12 Fri December 2025 | 0.49 | 12.23 | 0.48 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.26 | 12.40 | 0.3 |
| 17 Wed December 2025 | 0.37 | 10.91 | 0.3 |
| 16 Tue December 2025 | 0.41 | 11.32 | 0.31 |
| 15 Mon December 2025 | 0.50 | 9.69 | 0.3 |
| 12 Fri December 2025 | 0.71 | 9.11 | 0.33 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.39 | 9.68 | 0.44 |
| 17 Wed December 2025 | 0.56 | 9.49 | 0.5 |
| 16 Tue December 2025 | 0.59 | 9.49 | 0.51 |
| 15 Mon December 2025 | 0.77 | 6.95 | 0.61 |
| 12 Fri December 2025 | 1.10 | 6.95 | 0.59 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.61 | 7.47 | 0.36 |
| 17 Wed December 2025 | 0.91 | 6.42 | 0.38 |
| 16 Tue December 2025 | 0.95 | 7.20 | 0.41 |
| 15 Mon December 2025 | 1.24 | 5.74 | 0.41 |
| 12 Fri December 2025 | 1.70 | 4.98 | 0.44 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.02 | 5.33 | 0.47 |
| 17 Wed December 2025 | 1.47 | 4.42 | 0.5 |
| 16 Tue December 2025 | 1.53 | 4.87 | 0.53 |
| 15 Mon December 2025 | 1.98 | 3.96 | 0.55 |
| 12 Fri December 2025 | 2.60 | 3.46 | 0.58 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.70 | 3.46 | 0.84 |
| 17 Wed December 2025 | 2.37 | 2.93 | 0.88 |
| 16 Tue December 2025 | 2.41 | 3.24 | 0.86 |
| 15 Mon December 2025 | 3.13 | 2.48 | 1.04 |
| 12 Fri December 2025 | 3.89 | 2.23 | 1.08 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.79 | 2.16 | 2.14 |
| 17 Wed December 2025 | 3.72 | 1.81 | 2.76 |
| 16 Tue December 2025 | 3.65 | 2.03 | 2.4 |
| 15 Mon December 2025 | 4.69 | 1.51 | 2.17 |
| 12 Fri December 2025 | 5.56 | 1.42 | 2.83 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.38 | 1.24 | 3.55 |
| 17 Wed December 2025 | 5.49 | 1.04 | 3.63 |
| 16 Tue December 2025 | 5.47 | 1.22 | 3.74 |
| 15 Mon December 2025 | 6.45 | 0.90 | 3.49 |
| 12 Fri December 2025 | 7.75 | 0.90 | 3.88 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.99 | 0.69 | 8.32 |
| 17 Wed December 2025 | 8.79 | 0.60 | 8.24 |
| 16 Tue December 2025 | 8.79 | 0.67 | 8.4 |
| 15 Mon December 2025 | 8.79 | 0.52 | 8.33 |
| 12 Fri December 2025 | 9.97 | 0.57 | 8.1 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.34 | 0.38 | 5.47 |
| 17 Wed December 2025 | 9.65 | 0.34 | 5.55 |
| 16 Tue December 2025 | 9.50 | 0.40 | 5.44 |
| 15 Mon December 2025 | 10.94 | 0.34 | 5.8 |
| 12 Fri December 2025 | 12.20 | 0.37 | 5.64 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.70 | 0.27 | 23.11 |
| 17 Wed December 2025 | 12.16 | 0.20 | 25.06 |
| 16 Tue December 2025 | 11.46 | 0.25 | 27.63 |
| 15 Mon December 2025 | 13.28 | 0.22 | 86.2 |
| 12 Fri December 2025 | 13.28 | 0.25 | 87.2 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.90 | 0.16 | 6.16 |
| 17 Wed December 2025 | 13.90 | 0.14 | 6.66 |
| 16 Tue December 2025 | 13.90 | 0.16 | 7.05 |
| 15 Mon December 2025 | 13.90 | 0.15 | 6.45 |
| 12 Fri December 2025 | 13.90 | 0.18 | 6.53 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.24 | 0.11 | 7.82 |
| 17 Wed December 2025 | 16.24 | 0.09 | 6.27 |
| 16 Tue December 2025 | 16.24 | 0.11 | 6.45 |
| 15 Mon December 2025 | 18.29 | 0.15 | 8.6 |
| 12 Fri December 2025 | 16.08 | 0.14 | 7 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.02 | 0.09 | 13.95 |
| 17 Wed December 2025 | 19.02 | 0.08 | 14.27 |
| 16 Tue December 2025 | 19.02 | 0.08 | 13.41 |
| 15 Mon December 2025 | 19.02 | 0.08 | 13.27 |
| 12 Fri December 2025 | 19.02 | 0.10 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.