GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 178.98 and 181.73
Daily Target 1 | 178.28 |
Daily Target 2 | 179.67 |
Daily Target 3 | 181.03333333333 |
Daily Target 4 | 182.42 |
Daily Target 5 | 183.78 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.05 (0.42%) | 181.35 | 179.65 - 182.40 | 0.6269 times | Wed 27 March 2024 | 180.30 (-0.11%) | 182.85 | 179.65 - 183.70 | 0.8244 times | Tue 26 March 2024 | 180.50 (3.68%) | 174.10 | 172.05 - 181.25 | 1.3552 times | Fri 22 March 2024 | 174.10 (-0.54%) | 175.00 | 172.80 - 176.00 | 0.7387 times | Thu 21 March 2024 | 175.05 (0.6%) | 175.10 | 173.80 - 177.30 | 0.8208 times | Wed 20 March 2024 | 174.00 (0.61%) | 173.00 | 168.70 - 174.85 | 0.518 times | Tue 19 March 2024 | 172.95 (-1.68%) | 175.85 | 172.40 - 176.50 | 0.5788 times | Mon 18 March 2024 | 175.90 (1.21%) | 174.50 | 173.15 - 178.00 | 0.6495 times | Fri 15 March 2024 | 173.80 (-1.31%) | 176.60 | 165.55 - 176.65 | 2.5173 times | Thu 14 March 2024 | 176.10 (4.39%) | 168.00 | 166.05 - 176.60 | 1.3704 times | Wed 13 March 2024 | 168.70 (-6.23%) | 179.90 | 166.30 - 180.15 | 1.3606 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 176.55 and 188.2
Weekly Target 1 | 167.28 |
Weekly Target 2 | 174.17 |
Weekly Target 3 | 178.93333333333 |
Weekly Target 4 | 185.82 |
Weekly Target 5 | 190.58 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.05 (3.99%) | 174.10 | 172.05 - 183.70 | 0.4408 times | Fri 22 March 2024 | 174.10 (0.17%) | 174.50 | 168.70 - 178.00 | 0.5192 times | Fri 15 March 2024 | 173.80 (-7.82%) | 188.00 | 165.55 - 188.00 | 1.1099 times | Thu 07 March 2024 | 188.55 (2.25%) | 186.00 | 185.00 - 196.35 | 1.0087 times | Sat 02 March 2024 | 184.40 (2.5%) | 180.00 | 176.30 - 186.00 | 0.7069 times | Fri 23 February 2024 | 179.90 (-1.48%) | 183.00 | 177.70 - 187.85 | 0.6096 times | Fri 16 February 2024 | 182.60 (5.49%) | 173.10 | 166.35 - 186.50 | 1.0325 times | Fri 09 February 2024 | 173.10 (-2.7%) | 180.00 | 168.15 - 186.50 | 1.6675 times | Fri 02 February 2024 | 177.90 (7.56%) | 167.95 | 165.50 - 180.00 | 2.043 times | Thu 25 January 2024 | 165.40 (-1.72%) | 170.25 | 155.75 - 171.80 | 0.862 times | Fri 19 January 2024 | 168.30 (3.63%) | 163.70 | 157.75 - 169.20 | 1.2444 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 157.9 and 188.7
Monthly Target 1 | 150.18 |
Monthly Target 2 | 165.62 |
Monthly Target 3 | 180.98333333333 |
Monthly Target 4 | 196.42 |
Monthly Target 5 | 211.78 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.8968 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.2464 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.6919 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.5812 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.6994 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 0.9339 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 0.8729 times | Thu 31 August 2023 | 115.00 (-3.44%) | 119.10 | 111.50 - 122.35 | 0.713 times | Mon 31 July 2023 | 119.10 (13.37%) | 105.50 | 104.70 - 122.95 | 0.868 times | Fri 30 June 2023 | 105.05 (0.24%) | 104.45 | 103.30 - 108.70 | 0.4964 times | Wed 31 May 2023 | 104.80 (-2.33%) | 108.00 | 102.95 - 113.95 | 0.523 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 178.2 |
12 day DMA | 176.03 |
20 day DMA | 180.52 |
35 day DMA | 179.93 |
50 day DMA | 177.15 |
100 day DMA | 159.7 |
150 day DMA | 147.36 |
200 day DMA | 138.29 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.9 | 177.83 | 176.6 |
12 day EMA | 178.35 | 177.86 | 177.42 |
20 day EMA | 178.63 | 178.37 | 178.17 |
35 day EMA | 177.41 | 177.2 | 177.02 |
50 day EMA | 176.1 | 175.9 | 175.72 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.2 | 176.79 | 175.32 |
12 day SMA | 176.03 | 176.21 | 176.9 |
20 day SMA | 180.52 | 180.43 | 180.44 |
35 day SMA | 179.93 | 179.87 | 179.91 |
50 day SMA | 177.15 | 176.86 | 176.56 |
100 day SMA | 159.7 | 159.13 | 158.55 |
150 day SMA | 147.36 | 146.94 | 146.5 |
200 day SMA | 138.29 | 137.91 | 137.53 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 182.30 | 181.25 | 181.00 to 183.70 | 1.6 times |
27 Wed | 181.60 | 183.30 | 180.95 to 185.15 | 1.35 times |
26 Tue | 182.15 | 175.00 | 173.70 to 182.95 | 1.1 times |
22 Fri | 176.00 | 176.40 | 174.60 to 178.00 | 0.68 times |
21 Thu | 177.00 | 177.00 | 175.75 to 179.10 | 0.26 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 183.70 | 183.85 | 182.50 to 185.15 | 1.1 times |
27 Wed | 183.10 | 185.05 | 182.65 to 186.50 | 1.07 times |
26 Tue | 183.60 | 176.50 | 175.40 to 184.25 | 0.98 times |
22 Fri | 177.60 | 178.00 | 176.85 to 179.50 | 0.96 times |
21 Thu | 178.35 | 178.05 | 177.25 to 180.65 | 0.89 times |
Option chain for Gail India GAIL 25 Thu April 2024 expiry
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 34.25 | 0.02 |
27 Wed March 2024 | 0.35 | 34.25 | 0.02 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.75 | 26.55 | 0.01 |
27 Wed March 2024 | 0.80 | 28.40 | 0.01 |
26 Tue March 2024 | 1.05 | 28.40 | 0.01 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.80 | 19.50 | 0.2 |
27 Wed March 2024 | 1.90 | 20.30 | 0.19 |
26 Tue March 2024 | 2.30 | 19.80 | 0.18 |
22 Fri March 2024 | 1.50 | 23.60 | 0.04 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.75 | 15.05 | 0.28 |
27 Wed March 2024 | 2.80 | 15.95 | 0.21 |
26 Tue March 2024 | 3.30 | 15.95 | 0.32 |
22 Fri March 2024 | 2.05 | 20.20 | 0.09 |
GailIndia GAIL Option strike: 192.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.45 | 12.45 | 0.5 |
27 Wed March 2024 | 3.35 | 14.35 | 0.8 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.10 | 11.80 | 0.23 |
27 Wed March 2024 | 4.10 | 12.25 | 0.14 |
26 Tue March 2024 | 4.70 | 12.40 | 0.12 |
22 Fri March 2024 | 3.00 | 16.00 | 0.11 |
GailIndia GAIL Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 5.05 | 10.05 | 0.72 |
27 Wed March 2024 | 4.90 | 10.60 | 1.09 |
26 Tue March 2024 | 5.55 | 10.95 | 1 |
GailIndia GAIL Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.00 | 8.45 | 0.4 |
27 Wed March 2024 | 5.80 | 9.05 | 0.21 |
26 Tue March 2024 | 6.60 | 9.05 | 0.19 |
22 Fri March 2024 | 4.05 | 12.90 | 0.07 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 7.10 | 7.20 | 0.34 |
27 Wed March 2024 | 6.85 | 7.65 | 0.36 |
26 Tue March 2024 | 7.70 | 7.85 | 0.44 |
22 Fri March 2024 | 5.80 | 10.60 | 0.14 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.40 | 5.95 | 0.57 |
27 Wed March 2024 | 8.00 | 6.20 | 0.59 |
26 Tue March 2024 | 8.95 | 6.60 | 0.23 |
22 Fri March 2024 | 5.95 | 9.70 | 0.21 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
28 Thu March 2024 | 9.85 | 5.00 | 1.97 |
27 Wed March 2024 | 9.40 | 5.00 | 2.15 |
26 Tue March 2024 | 10.20 | 5.45 | 0.9 |
22 Fri March 2024 | 7.00 | 7.90 | 1.29 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 4.00 | 1.25 |
27 Wed March 2024 | 10.80 | 4.05 | 1.35 |
26 Tue March 2024 | 11.75 | 4.45 | 1.12 |
22 Fri March 2024 | 8.15 | 7.00 | 0.51 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.55 | 3.25 | 3.8 |
27 Wed March 2024 | 12.80 | 3.25 | 3.25 |
26 Tue March 2024 | 13.50 | 3.60 | 2.5 |
22 Fri March 2024 | 12.25 | 5.75 | 0.67 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.15 | 2.60 | 6.72 |
27 Wed March 2024 | 14.20 | 2.55 | 6.63 |
26 Tue March 2024 | 15.35 | 2.90 | 6.86 |
22 Fri March 2024 | 10.90 | 4.65 | 5.47 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
28 Thu March 2024 | 12.95 | 2.10 | 30.5 |
27 Wed March 2024 | 12.95 | 1.95 | 31.5 |
26 Tue March 2024 | 12.95 | 2.30 | 29 |
22 Fri March 2024 | 12.95 | 3.85 | 8 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.75 | 1.70 | 19.73 |
27 Wed March 2024 | 20.75 | 1.55 | 19.18 |
26 Tue March 2024 | 18.75 | 1.80 | 16.08 |
22 Fri March 2024 | 11.00 | 3.05 | 18.17 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.25 | 1.10 | 8.28 |
27 Wed March 2024 | 22.40 | 0.90 | 8.72 |
26 Tue March 2024 | 23.20 | 1.05 | 9.23 |
22 Fri March 2024 | 18.80 | 1.95 | 19.62 |
GailIndia GAIL Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.00 | 0.80 | 41 |
27 Wed March 2024 | 24.00 | 0.60 | 34 |
26 Tue March 2024 | 24.00 | 0.65 | 24 |
22 Fri March 2024 | 24.00 | 1.15 | 10 |
GailIndia GAIL Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.70 | 0.50 | 24.6 |
27 Wed March 2024 | 31.00 | 0.40 | 22.5 |
26 Tue March 2024 | 31.00 | 0.45 | 24.5 |
22 Fri March 2024 | 24.00 | 0.80 | 28.33 |
GailIndia GAIL Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.70 | 0.30 | 5 |
27 Wed March 2024 | 26.00 | 0.15 | 9 |
26 Tue March 2024 | 26.00 | 0.25 | 4 |
22 Fri March 2024 | 26.00 | 0.55 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.