GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 178.98 and 181.73

Daily Target 1178.28
Daily Target 2179.67
Daily Target 3181.03333333333
Daily Target 4182.42
Daily Target 5183.78

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 28 March 2024 181.05 (0.42%) 181.35 179.65 - 182.40 0.6269 times
Wed 27 March 2024 180.30 (-0.11%) 182.85 179.65 - 183.70 0.8244 times
Tue 26 March 2024 180.50 (3.68%) 174.10 172.05 - 181.25 1.3552 times
Fri 22 March 2024 174.10 (-0.54%) 175.00 172.80 - 176.00 0.7387 times
Thu 21 March 2024 175.05 (0.6%) 175.10 173.80 - 177.30 0.8208 times
Wed 20 March 2024 174.00 (0.61%) 173.00 168.70 - 174.85 0.518 times
Tue 19 March 2024 172.95 (-1.68%) 175.85 172.40 - 176.50 0.5788 times
Mon 18 March 2024 175.90 (1.21%) 174.50 173.15 - 178.00 0.6495 times
Fri 15 March 2024 173.80 (-1.31%) 176.60 165.55 - 176.65 2.5173 times
Thu 14 March 2024 176.10 (4.39%) 168.00 166.05 - 176.60 1.3704 times
Wed 13 March 2024 168.70 (-6.23%) 179.90 166.30 - 180.15 1.3606 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 176.55 and 188.2

Weekly Target 1167.28
Weekly Target 2174.17
Weekly Target 3178.93333333333
Weekly Target 4185.82
Weekly Target 5190.58

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 28 March 2024 181.05 (3.99%) 174.10 172.05 - 183.70 0.4408 times
Fri 22 March 2024 174.10 (0.17%) 174.50 168.70 - 178.00 0.5192 times
Fri 15 March 2024 173.80 (-7.82%) 188.00 165.55 - 188.00 1.1099 times
Thu 07 March 2024 188.55 (2.25%) 186.00 185.00 - 196.35 1.0087 times
Sat 02 March 2024 184.40 (2.5%) 180.00 176.30 - 186.00 0.7069 times
Fri 23 February 2024 179.90 (-1.48%) 183.00 177.70 - 187.85 0.6096 times
Fri 16 February 2024 182.60 (5.49%) 173.10 166.35 - 186.50 1.0325 times
Fri 09 February 2024 173.10 (-2.7%) 180.00 168.15 - 186.50 1.6675 times
Fri 02 February 2024 177.90 (7.56%) 167.95 165.50 - 180.00 2.043 times
Thu 25 January 2024 165.40 (-1.72%) 170.25 155.75 - 171.80 0.862 times
Fri 19 January 2024 168.30 (3.63%) 163.70 157.75 - 169.20 1.2444 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 157.9 and 188.7

Monthly Target 1150.18
Monthly Target 2165.62
Monthly Target 3180.98333333333
Monthly Target 4196.42
Monthly Target 5211.78

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.8968 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.2464 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.6919 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.5812 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.6994 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.9339 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.8729 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.713 times
Mon 31 July 2023 119.10 (13.37%) 105.50 104.70 - 122.95 0.868 times
Fri 30 June 2023 105.05 (0.24%) 104.45 103.30 - 108.70 0.4964 times
Wed 31 May 2023 104.80 (-2.33%) 108.00 102.95 - 113.95 0.523 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 178.2
12 day DMA 176.03
20 day DMA 180.52
35 day DMA 179.93
50 day DMA 177.15
100 day DMA 159.7
150 day DMA 147.36
200 day DMA 138.29

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.9177.83176.6
12 day EMA178.35177.86177.42
20 day EMA178.63178.37178.17
35 day EMA177.41177.2177.02
50 day EMA176.1175.9175.72

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.2176.79175.32
12 day SMA176.03176.21176.9
20 day SMA180.52180.43180.44
35 day SMA179.93179.87179.91
50 day SMA177.15176.86176.56
100 day SMA159.7159.13158.55
150 day SMA147.36146.94146.5
200 day SMA138.29137.91137.53

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 182.30 181.25 181.00 to 183.70 1.6 times
27 Wed 181.60 183.30 180.95 to 185.15 1.35 times
26 Tue 182.15 175.00 173.70 to 182.95 1.1 times
22 Fri 176.00 176.40 174.60 to 178.00 0.68 times
21 Thu 177.00 177.00 175.75 to 179.10 0.26 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 183.70 183.85 182.50 to 185.15 1.1 times
27 Wed 183.10 185.05 182.65 to 186.50 1.07 times
26 Tue 183.60 176.50 175.40 to 184.25 0.98 times
22 Fri 177.60 178.00 176.85 to 179.50 0.96 times
21 Thu 178.35 178.05 177.25 to 180.65 0.89 times

Option chain for Gail India GAIL 25 Thu April 2024 expiry

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 0.3534.25 0.02
27 Wed March 2024 0.3534.25 0.02

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.7526.55 0.01
27 Wed March 2024 0.8028.40 0.01
26 Tue March 2024 1.0528.40 0.01

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 1.8019.50 0.2
27 Wed March 2024 1.9020.30 0.19
26 Tue March 2024 2.3019.80 0.18
22 Fri March 2024 1.5023.60 0.04

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 2.7515.05 0.28
27 Wed March 2024 2.8015.95 0.21
26 Tue March 2024 3.3015.95 0.32
22 Fri March 2024 2.0520.20 0.09

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
28 Thu March 2024 3.4512.45 0.5
27 Wed March 2024 3.3514.35 0.8

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 4.1011.80 0.23
27 Wed March 2024 4.1012.25 0.14
26 Tue March 2024 4.7012.40 0.12
22 Fri March 2024 3.0016.00 0.11

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
28 Thu March 2024 5.0510.05 0.72
27 Wed March 2024 4.9010.60 1.09
26 Tue March 2024 5.5510.95 1

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 6.008.45 0.4
27 Wed March 2024 5.809.05 0.21
26 Tue March 2024 6.609.05 0.19
22 Fri March 2024 4.0512.90 0.07

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
28 Thu March 2024 7.107.20 0.34
27 Wed March 2024 6.857.65 0.36
26 Tue March 2024 7.707.85 0.44
22 Fri March 2024 5.8010.60 0.14

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 8.405.95 0.57
27 Wed March 2024 8.006.20 0.59
26 Tue March 2024 8.956.60 0.23
22 Fri March 2024 5.959.70 0.21

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
28 Thu March 2024 9.855.00 1.97
27 Wed March 2024 9.405.00 2.15
26 Tue March 2024 10.205.45 0.9
22 Fri March 2024 7.007.90 1.29

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 11.304.00 1.25
27 Wed March 2024 10.804.05 1.35
26 Tue March 2024 11.754.45 1.12
22 Fri March 2024 8.157.00 0.51

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 13.553.25 3.8
27 Wed March 2024 12.803.25 3.25
26 Tue March 2024 13.503.60 2.5
22 Fri March 2024 12.255.75 0.67

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 15.152.60 6.72
27 Wed March 2024 14.202.55 6.63
26 Tue March 2024 15.352.90 6.86
22 Fri March 2024 10.904.65 5.47

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
28 Thu March 2024 12.952.10 30.5
27 Wed March 2024 12.951.95 31.5
26 Tue March 2024 12.952.30 29
22 Fri March 2024 12.953.85 8

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 20.751.70 19.73
27 Wed March 2024 20.751.55 19.18
26 Tue March 2024 18.751.80 16.08
22 Fri March 2024 11.003.05 18.17

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 23.251.10 8.28
27 Wed March 2024 22.400.90 8.72
26 Tue March 2024 23.201.05 9.23
22 Fri March 2024 18.801.95 19.62

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 24.000.80 41
27 Wed March 2024 24.000.60 34
26 Tue March 2024 24.000.65 24
22 Fri March 2024 24.001.15 10

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 31.700.50 24.6
27 Wed March 2024 31.000.40 22.5
26 Tue March 2024 31.000.45 24.5
22 Fri March 2024 24.000.80 28.33

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 36.700.30 5
27 Wed March 2024 26.000.15 9
26 Tue March 2024 26.000.25 4
22 Fri March 2024 26.000.55 4
Back to top | Use Dark Theme