Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 177.96 and 190.07
| Daily Target 1 | 168.09 |
| Daily Target 2 | 175.72 |
| Daily Target 3 | 180.19666666667 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 192.31 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 183.36 (5.48%) | 174.00 | 172.56 - 184.67 | 1.9017 times | Wed 19 August 2026 | 173.83 (-2.21%) | 177.76 | 173.00 - 177.76 | 0.6033 times | Tue 18 August 2026 | 177.76 (2.9%) | 172.00 | 171.70 - 178.80 | 1.641 times | Mon 17 August 2026 | 172.75 (-0.03%) | 173.35 | 169.60 - 174.15 | 0.4546 times | Fri 14 August 2026 | 172.81 (1.55%) | 170.02 | 168.10 - 174.95 | 1.1247 times | Thu 13 August 2026 | 170.18 (2.91%) | 165.01 | 165.01 - 170.90 | 0.4854 times | Wed 12 August 2026 | 165.36 (-2.08%) | 169.00 | 165.00 - 169.70 | 0.5021 times | Tue 11 August 2026 | 168.87 (-2.3%) | 171.35 | 167.91 - 173.78 | 0.8336 times | Mon 10 August 2026 | 172.85 (2.15%) | 168.40 | 167.20 - 174.00 | 0.7724 times | Fri 07 August 2026 | 169.22 (-4.78%) | 176.90 | 167.15 - 176.90 | 1.6813 times | Thu 06 August 2026 | 177.72 (1.65%) | 173.00 | 172.95 - 180.00 | 1.6242 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 176.48 and 191.55
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 179.21 |
| Weekly Target 4 | 188.82 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 183.36 (6.1%) | 173.35 | 169.60 - 184.67 | 0.7315 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5912 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.1804 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.1567 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.5659 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.6809 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.6063 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.6898 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.4133 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.384 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.5099 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 174.18 and 193.85
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 177.67666666667 |
| Monthly Target 4 | 190.35 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 183.36 (6.54%) | 178.00 | 165.00 - 184.67 | 1.1161 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.6764 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6666 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.0693 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.8956 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5313 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 0.9947 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.968 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.0936 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 0.9884 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.3714 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 173.3 |
| 20 day DMA | 170.54 |
| 35 day DMA | 162.43 |
| 50 day DMA | 161.7 |
| 100 day DMA | 158.21 |
| 150 day DMA | 151.01 |
| 200 day DMA | 142.61 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.87 | 173.63 | 173.53 |
| 12 day EMA | 173.21 | 171.37 | 170.92 |
| 20 day EMA | 169.98 | 168.57 | 168.02 |
| 35 day EMA | 166.94 | 165.97 | 165.51 |
| 50 day EMA | 162.8 | 161.96 | 161.48 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 173.47 | 171.77 |
| 12 day SMA | 173.3 | 172.7 | 173.27 |
| 20 day SMA | 170.54 | 168.33 | 166.88 |
| 35 day SMA | 162.43 | 161.91 | 161.59 |
| 50 day SMA | 161.7 | 161.17 | 160.9 |
| 100 day SMA | 158.21 | 157.66 | 157.21 |
| 150 day SMA | 151.01 | 150.66 | 150.38 |
| 200 day SMA | 142.61 | 142.23 | 141.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.