GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 177.96 and 190.07

Daily Target 1168.09
Daily Target 2175.72
Daily Target 3180.19666666667
Daily Target 4187.83
Daily Target 5192.31

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 20 August 2026 183.36 (5.48%) 174.00 172.56 - 184.67 1.9017 times
Wed 19 August 2026 173.83 (-2.21%) 177.76 173.00 - 177.76 0.6033 times
Tue 18 August 2026 177.76 (2.9%) 172.00 171.70 - 178.80 1.641 times
Mon 17 August 2026 172.75 (-0.03%) 173.35 169.60 - 174.15 0.4546 times
Fri 14 August 2026 172.81 (1.55%) 170.02 168.10 - 174.95 1.1247 times
Thu 13 August 2026 170.18 (2.91%) 165.01 165.01 - 170.90 0.4854 times
Wed 12 August 2026 165.36 (-2.08%) 169.00 165.00 - 169.70 0.5021 times
Tue 11 August 2026 168.87 (-2.3%) 171.35 167.91 - 173.78 0.8336 times
Mon 10 August 2026 172.85 (2.15%) 168.40 167.20 - 174.00 0.7724 times
Fri 07 August 2026 169.22 (-4.78%) 176.90 167.15 - 176.90 1.6813 times
Thu 06 August 2026 177.72 (1.65%) 173.00 172.95 - 180.00 1.6242 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 176.48 and 191.55

Weekly Target 1164.14
Weekly Target 2173.75
Weekly Target 3179.21
Weekly Target 4188.82
Weekly Target 5194.28

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 20 August 2026 183.36 (6.1%) 173.35 169.60 - 184.67 0.7315 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.5912 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 2.1804 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 2.1567 times
Fri 24 July 2026 151.64 (3.93%) 145.00 137.70 - 152.89 1.5659 times
Fri 17 July 2026 145.90 (-5.44%) 153.50 145.20 - 154.70 0.6809 times
Fri 10 July 2026 154.29 (-6.22%) 164.51 153.30 - 164.60 0.6063 times
Fri 03 July 2026 164.52 (3.95%) 157.72 157.60 - 167.70 0.6898 times
Thu 25 June 2026 158.27 (-1.07%) 160.01 157.35 - 164.40 0.4133 times
Fri 19 June 2026 159.98 (1.36%) 158.00 155.00 - 162.30 0.384 times
Fri 12 June 2026 157.83 (1.26%) 155.28 154.26 - 162.38 0.5099 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 174.18 and 193.85

Monthly Target 1158.01
Monthly Target 2170.68
Monthly Target 3177.67666666667
Monthly Target 4190.35
Monthly Target 5197.35

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 20 August 2026 183.36 (6.54%) 178.00 165.00 - 184.67 1.1161 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.6764 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.6666 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.0693 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.8956 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5313 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 0.9947 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 0.968 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.0936 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 0.9884 times
Fri 31 October 2025 105.71 (-0.14%) 105.80 101.20 - 110.50 0.3714 times

 monthly chart GujaratAmbuja

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 176.1
12 day DMA 173.3
20 day DMA 170.54
35 day DMA 162.43
50 day DMA 161.7
100 day DMA 158.21
150 day DMA 151.01
200 day DMA 142.61

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.87173.63173.53
12 day EMA173.21171.37170.92
20 day EMA169.98168.57168.02
35 day EMA166.94165.97165.51
50 day EMA162.8161.96161.48

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.1173.47171.77
12 day SMA173.3172.7173.27
20 day SMA170.54168.33166.88
35 day SMA162.43161.91161.59
50 day SMA161.7161.17160.9
100 day SMA158.21157.66157.21
150 day SMA151.01150.66150.38
200 day SMA142.61142.23141.89
Back to top | Use Dark Theme