Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 115.3 and 118.18
| Daily Target 1 | 112.99 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 115.86666666667 |
| Daily Target 4 | 117.61 |
| Daily Target 5 | 118.75 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.48 (0.31%) | 115.80 | 114.12 - 117.00 | 0.6408 times | Wed 17 December 2025 | 116.12 (0.5%) | 115.00 | 114.73 - 116.45 | 0.5512 times | Tue 16 December 2025 | 115.54 (-2.51%) | 118.51 | 114.27 - 118.78 | 0.87 times | Mon 15 December 2025 | 118.51 (0.84%) | 117.00 | 116.67 - 119.60 | 0.8039 times | Sat 13 December 2025 | 117.52 (0%) | 117.30 | 116.49 - 118.64 | 0.4265 times | Fri 12 December 2025 | 117.52 (0.18%) | 117.30 | 116.49 - 118.64 | 0.4265 times | Thu 11 December 2025 | 117.31 (-0.16%) | 117.43 | 114.88 - 118.00 | 0.9918 times | Wed 10 December 2025 | 117.50 (-0.47%) | 118.25 | 116.10 - 120.00 | 1.4306 times | Tue 09 December 2025 | 118.06 (-0.13%) | 117.62 | 114.83 - 118.88 | 1.9477 times | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 1.911 times | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.9806 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 112.56 and 118.04
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.48 (-0.88%) | 117.00 | 114.12 - 119.60 | 0.3891 times | Sat 13 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.9685 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.2566 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.4044 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.7329 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.105 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4217 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.2971 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4613 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9634 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.2931 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 113.67 and 123.07
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 115.86 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.48 (5.35%) | 111.20 | 110.85 - 120.25 | 0.6898 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4947 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5617 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5592 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4188 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6591 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8309 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2916 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1292 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.365 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7737 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 117.29 |
| 20 day DMA | 114.67 |
| 35 day DMA | 111.9 |
| 50 day DMA | 109.89 |
| 100 day DMA | 108.12 |
| 150 day DMA | 109.93 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 116.71 | 117.01 |
| 12 day EMA | 116.19 | 116.14 | 116.14 |
| 20 day EMA | 114.91 | 114.75 | 114.61 |
| 35 day EMA | 112.67 | 112.45 | 112.23 |
| 50 day EMA | 110.24 | 109.99 | 109.74 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 117.04 | 117.28 |
| 12 day SMA | 117.29 | 117.28 | 117.05 |
| 20 day SMA | 114.67 | 114.34 | 114.29 |
| 35 day SMA | 111.9 | 111.61 | 111.35 |
| 50 day SMA | 109.89 | 109.66 | 109.45 |
| 100 day SMA | 108.12 | 108.01 | 107.96 |
| 150 day SMA | 109.93 | 109.99 | 110.03 |
| 200 day SMA | 110.65 | 110.59 | 110.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.