Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 136.66 and 141.78
| Daily Target 1 | 132.62 |
| Daily Target 2 | 135.58 |
| Daily Target 3 | 137.74 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 142.86 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.54 (0.16%) | 136.80 | 134.78 - 139.90 | 0.6452 times | Thu 12 February 2026 | 138.32 (2.64%) | 134.76 | 134.56 - 140.20 | 1.2355 times | Wed 11 February 2026 | 134.76 (-0.88%) | 136.00 | 133.29 - 137.99 | 0.5643 times | Tue 10 February 2026 | 135.96 (0.07%) | 135.75 | 134.85 - 137.40 | 0.6165 times | Mon 09 February 2026 | 135.87 (6.09%) | 129.00 | 127.50 - 137.28 | 1.3376 times | Fri 06 February 2026 | 128.07 (-0.27%) | 128.28 | 124.72 - 128.69 | 0.9351 times | Thu 05 February 2026 | 128.42 (-3.51%) | 133.20 | 127.49 - 134.28 | 0.927 times | Wed 04 February 2026 | 133.09 (0.41%) | 133.94 | 132.04 - 134.30 | 0.694 times | Tue 03 February 2026 | 132.55 (0.08%) | 137.00 | 130.10 - 141.03 | 1.2491 times | Mon 02 February 2026 | 132.44 (-3.76%) | 136.00 | 126.36 - 137.53 | 1.7957 times | Sun 01 February 2026 | 137.61 (-2.41%) | 140.00 | 127.29 - 143.80 | 3.6623 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 133.02 and 145.72
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 135.41333333333 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 0.7527 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 1.5849 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.6378 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.8703 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.2302 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.9384 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 2.0026 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5954 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7267 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6609 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.912 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 122.09 and 141.17
| Monthly Target 1 | 116.61 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 135.68666666667 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.54 (-1.75%) | 140.00 | 124.72 - 143.80 | 0.8687 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4962 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6903 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5277 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5741 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5716 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4281 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6737 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8493 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.3202 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1763 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 134.72 |
| 20 day DMA | 136.14 |
| 35 day DMA | 135.77 |
| 50 day DMA | 130.72 |
| 100 day DMA | 119.03 |
| 150 day DMA | 115.14 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 135.51 | 134.1 |
| 12 day EMA | 135.6 | 135.06 | 134.47 |
| 20 day EMA | 135.16 | 134.8 | 134.43 |
| 35 day EMA | 132.34 | 131.98 | 131.61 |
| 50 day EMA | 129.81 | 129.45 | 129.09 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 134.6 | 132.62 |
| 12 day SMA | 134.72 | 135.06 | 135.04 |
| 20 day SMA | 136.14 | 136.22 | 136.31 |
| 35 day SMA | 135.77 | 135.39 | 134.95 |
| 50 day SMA | 130.72 | 130.28 | 129.78 |
| 100 day SMA | 119.03 | 118.75 | 118.47 |
| 150 day SMA | 115.14 | 114.95 | 114.78 |
| 200 day SMA | 115.07 | 114.99 | 114.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.