Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 135.41 and 137.96
| Daily Target 1 | 133.52 |
| Daily Target 2 | 134.74 |
| Daily Target 3 | 136.07 |
| Daily Target 4 | 137.29 |
| Daily Target 5 | 138.62 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.96 (0.07%) | 135.75 | 134.85 - 137.40 | 0.4531 times | Mon 09 February 2026 | 135.87 (6.09%) | 129.00 | 127.50 - 137.28 | 0.9829 times | Fri 06 February 2026 | 128.07 (-0.27%) | 128.28 | 124.72 - 128.69 | 0.6872 times | Thu 05 February 2026 | 128.42 (-3.51%) | 133.20 | 127.49 - 134.28 | 0.6812 times | Wed 04 February 2026 | 133.09 (0.41%) | 133.94 | 132.04 - 134.30 | 0.51 times | Tue 03 February 2026 | 132.55 (0.08%) | 137.00 | 130.10 - 141.03 | 0.9179 times | Mon 02 February 2026 | 132.44 (-3.76%) | 136.00 | 126.36 - 137.53 | 1.3196 times | Sun 01 February 2026 | 137.61 (-2.41%) | 140.00 | 127.29 - 143.80 | 2.6913 times | Fri 30 January 2026 | 141.01 (-1.11%) | 142.40 | 139.10 - 142.40 | 0.7337 times | Thu 29 January 2026 | 142.59 (3.21%) | 138.15 | 137.00 - 143.53 | 1.0232 times | Wed 28 January 2026 | 138.15 (0.71%) | 138.00 | 136.59 - 140.00 | 0.3664 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 131.73 and 141.63
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 129.84 |
| Weekly Target 3 | 133.62 |
| Weekly Target 4 | 139.74 |
| Weekly Target 5 | 143.52 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.96 (6.16%) | 129.00 | 127.50 - 137.40 | 0.3489 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 1.6541 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.6657 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.9083 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.2839 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.9794 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 2.0901 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.6214 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7584 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6897 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.9518 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 120.8 and 139.88
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 134.82666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.96 (-3.58%) | 140.00 | 124.72 - 143.80 | 0.7245 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.5199 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.717 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5519 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5831 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5806 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4349 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6843 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8627 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.341 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.2106 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 135.25 |
| 20 day DMA | 136.48 |
| 35 day DMA | 134.59 |
| 50 day DMA | 129.35 |
| 100 day DMA | 118.22 |
| 150 day DMA | 114.62 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 132.68 | 131.08 |
| 12 day EMA | 134.42 | 134.14 | 133.82 |
| 20 day EMA | 134.39 | 134.22 | 134.05 |
| 35 day EMA | 131.44 | 131.17 | 130.89 |
| 50 day EMA | 127.97 | 127.64 | 127.3 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 131.6 | 130.91 |
| 12 day SMA | 135.25 | 135.24 | 135.58 |
| 20 day SMA | 136.48 | 136.68 | 136.46 |
| 35 day SMA | 134.59 | 134.25 | 133.69 |
| 50 day SMA | 129.35 | 128.84 | 128.27 |
| 100 day SMA | 118.22 | 117.96 | 117.69 |
| 150 day SMA | 114.62 | 114.46 | 114.29 |
| 200 day SMA | 114.85 | 114.81 | 114.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.