Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 156.79 and 162.24
| Daily Target 1 | 155.06 |
| Daily Target 2 | 158.52 |
| Daily Target 3 | 160.51 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 165.96 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.98 (-0.5%) | 162.00 | 157.05 - 162.50 | 0.4452 times | Fri 15 May 2026 | 162.79 (0.62%) | 162.90 | 161.20 - 167.85 | 0.6871 times | Thu 14 May 2026 | 161.78 (-1.92%) | 165.19 | 159.80 - 165.28 | 0.3976 times | Wed 13 May 2026 | 164.95 (-0.88%) | 166.49 | 161.50 - 169.57 | 0.6265 times | Tue 12 May 2026 | 166.42 (-0.41%) | 166.00 | 159.71 - 167.99 | 0.9698 times | Mon 11 May 2026 | 167.10 (0.38%) | 174.39 | 166.10 - 177.92 | 3.121 times | Fri 08 May 2026 | 166.46 (2.07%) | 163.95 | 162.62 - 168.95 | 1.4072 times | Thu 07 May 2026 | 163.08 (4.12%) | 156.63 | 154.89 - 165.17 | 1.4686 times | Wed 06 May 2026 | 156.63 (-0.78%) | 159.23 | 155.02 - 159.35 | 0.3684 times | Tue 05 May 2026 | 157.86 (1.87%) | 154.96 | 154.51 - 160.00 | 0.5087 times | Mon 04 May 2026 | 154.96 (-0.51%) | 156.55 | 153.41 - 161.00 | 0.5749 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 156.79 and 162.24
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 160.51 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 165.96 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.98 (-0.5%) | 162.00 | 157.05 - 162.50 | 0.1643 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.1418 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.5976 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.7157 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.3534 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.7959 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.3309 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.6061 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.4843 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.81 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.56 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 157.7 and 182.21
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 164.43666666667 |
| Monthly Target 4 | 175.46 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.98 (4%) | 156.55 | 153.41 - 177.92 | 1.0675 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.2327 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7312 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.3692 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.3324 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5052 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3604 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5112 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.509 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3812 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.5999 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 161.65 |
| 20 day DMA | 157.89 |
| 35 day DMA | 152.03 |
| 50 day DMA | 146.31 |
| 100 day DMA | 141.04 |
| 150 day DMA | 130.5 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 163.28 | 163.52 |
| 12 day EMA | 161.13 | 160.97 | 160.64 |
| 20 day EMA | 158.3 | 157.91 | 157.4 |
| 35 day EMA | 153.04 | 152.51 | 151.91 |
| 50 day EMA | 147.82 | 147.24 | 146.61 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 164.61 | 165.34 |
| 12 day SMA | 161.65 | 160.77 | 159.66 |
| 20 day SMA | 157.89 | 157.2 | 156.68 |
| 35 day SMA | 152.03 | 151.06 | 150.25 |
| 50 day SMA | 146.31 | 145.89 | 145.52 |
| 100 day SMA | 141.04 | 140.58 | 140.11 |
| 150 day SMA | 130.5 | 130.12 | 129.75 |
| 200 day SMA | 124.5 | 124.24 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.