Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 164.33 and 170.53
| Daily Target 1 | 159.35 |
| Daily Target 2 | 163.11 |
| Daily Target 3 | 165.55333333333 |
| Daily Target 4 | 169.31 |
| Daily Target 5 | 171.75 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 166.86 (2.1%) | 163.43 | 161.80 - 168.00 | 1.7971 times | Fri 09 October 2026 | 163.43 (3.13%) | 157.00 | 156.28 - 166.00 | 1.3483 times | Thu 08 October 2026 | 158.47 (-2.77%) | 162.98 | 157.00 - 163.45 | 1.1115 times | Wed 07 October 2026 | 162.98 (0.1%) | 162.81 | 160.20 - 166.80 | 2.0413 times | Tue 06 October 2026 | 162.81 (2.86%) | 158.47 | 157.51 - 163.50 | 0.7554 times | Mon 05 October 2026 | 158.28 (0.37%) | 158.04 | 155.49 - 161.20 | 0.784 times | Thu 01 October 2026 | 157.69 (-1.57%) | 160.04 | 153.23 - 162.60 | 0.6826 times | Wed 30 September 2026 | 160.21 (-0.95%) | 162.70 | 159.25 - 164.01 | 0.3671 times | Tue 29 September 2026 | 161.75 (0.8%) | 158.93 | 157.15 - 163.14 | 0.6124 times | Mon 28 September 2026 | 160.47 (-2.07%) | 161.87 | 159.73 - 164.43 | 0.5004 times | Fri 25 September 2026 | 163.87 (0.79%) | 160.96 | 160.22 - 165.00 | 0.7407 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 164.33 and 170.53
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 165.55333333333 |
| Weekly Target 4 | 169.31 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 166.86 (2.1%) | 163.43 | 161.80 - 168.00 | 0.3395 times | Fri 09 October 2026 | 163.43 (3.64%) | 158.04 | 155.49 - 166.80 | 1.141 times | Thu 01 October 2026 | 157.69 (-3.77%) | 161.87 | 153.23 - 164.43 | 0.4085 times | Fri 25 September 2026 | 163.87 (4.41%) | 157.50 | 156.15 - 165.00 | 0.8051 times | Fri 18 September 2026 | 156.95 (-3.76%) | 163.01 | 152.64 - 163.40 | 0.7642 times | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.7723 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 1.24 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 1.6646 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 1.7583 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 1.1065 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 4.0808 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 160.05 and 174.82
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 157.39 |
| Monthly Target 3 | 162.69666666667 |
| Monthly Target 4 | 172.16 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 166.86 (4.15%) | 160.04 | 153.23 - 168.00 | 0.2978 times | Wed 30 September 2026 | 160.21 (-9.44%) | 174.10 | 152.64 - 176.45 | 0.6087 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.6993 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.8223 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.7247 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.1624 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9736 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5775 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0814 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.0523 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.1888 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 161.62 |
| 20 day DMA | 160.81 |
| 35 day DMA | 165.23 |
| 50 day DMA | 167.83 |
| 100 day DMA | 162.5 |
| 150 day DMA | 157.25 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 161.41 | 160.4 |
| 12 day EMA | 162.16 | 161.3 | 160.91 |
| 20 day EMA | 162.58 | 162.13 | 161.99 |
| 35 day EMA | 164.23 | 164.08 | 164.12 |
| 50 day EMA | 166.74 | 166.74 | 166.88 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 161.19 | 160.05 |
| 12 day SMA | 161.62 | 161.31 | 160.78 |
| 20 day SMA | 160.81 | 160.71 | 160.86 |
| 35 day SMA | 165.23 | 165.7 | 165.99 |
| 50 day SMA | 167.83 | 167.94 | 167.96 |
| 100 day SMA | 162.5 | 162.45 | 162.43 |
| 150 day SMA | 157.25 | 157.07 | 156.92 |
| 200 day SMA | 152 | 151.74 | 151.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.