GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 161.66 and 165.96

Daily Target 1160.71
Daily Target 2162.61
Daily Target 3165.00666666667
Daily Target 4166.91
Daily Target 5169.31

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 03 July 2026 164.52 (-0.5%) 166.50 163.10 - 167.40 0.7043 times
Thu 02 July 2026 165.35 (1.75%) 165.00 163.00 - 166.50 0.6886 times
Wed 01 July 2026 162.50 (-1.71%) 165.33 162.10 - 167.40 0.7422 times
Tue 30 June 2026 165.33 (2.14%) 161.45 160.07 - 167.40 1.2384 times
Mon 29 June 2026 161.87 (2.27%) 157.72 157.60 - 167.70 2.4827 times
Thu 25 June 2026 158.27 (-2.04%) 163.56 157.35 - 164.40 1.0559 times
Wed 24 June 2026 161.56 (0.14%) 161.25 159.98 - 163.20 0.8402 times
Tue 23 June 2026 161.34 (0.08%) 161.50 159.50 - 164.30 0.9982 times
Mon 22 June 2026 161.21 (0.77%) 160.01 158.43 - 161.85 0.6149 times
Fri 19 June 2026 159.98 (0.76%) 158.78 156.75 - 160.50 0.6345 times
Thu 18 June 2026 158.78 (2.12%) 155.50 155.01 - 159.90 0.6472 times

Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 161.06 and 171.16

Weekly Target 1153.17
Weekly Target 2158.85
Weekly Target 3163.27333333333
Weekly Target 4168.95
Weekly Target 5173.37

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 03 July 2026 164.52 (3.95%) 157.72 157.60 - 167.70 1.1224 times
Thu 25 June 2026 158.27 (-1.07%) 160.01 157.35 - 164.40 0.6726 times
Fri 19 June 2026 159.98 (1.36%) 158.00 155.00 - 162.30 0.6248 times
Fri 12 June 2026 157.83 (1.26%) 155.28 154.26 - 162.38 0.8296 times
Fri 05 June 2026 155.86 (0.63%) 155.93 151.00 - 157.92 0.564 times
Fri 29 May 2026 154.89 (-5.23%) 164.80 152.00 - 165.70 0.7477 times
Fri 22 May 2026 163.44 (0.4%) 162.00 157.05 - 168.15 0.9192 times
Fri 15 May 2026 162.79 (-2.2%) 174.39 159.71 - 177.92 2.1729 times
Fri 08 May 2026 166.46 (6.88%) 156.55 153.41 - 168.95 1.6208 times
Thu 30 April 2026 155.75 (2.89%) 150.78 147.21 - 158.50 0.726 times
Fri 24 April 2026 151.37 (2.13%) 148.10 145.50 - 160.00 1.373 times

weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 160.66 and 165.96

Monthly Target 1159.37
Monthly Target 2161.95
Monthly Target 3164.67333333333
Monthly Target 4167.25
Monthly Target 5169.97

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 03 July 2026 164.52 (-0.49%) 165.33 162.10 - 167.40 0.1046 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.8704 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.3961 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 1.1693 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.6936 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.2988 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.2639 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.4278 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.2905 times
Fri 31 October 2025 105.71 (-0.14%) 105.80 101.20 - 110.50 0.4849 times
Tue 30 September 2025 105.86 (2.42%) 103.79 102.20 - 115.00 0.4828 times

monthly chart GujaratAmbuja

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 163.91
12 day DMA 161.35
20 day DMA 159.81
35 day DMA 159.85
50 day DMA 159.26
100 day DMA 149.23
150 day DMA 141.81
200 day DMA 133.17

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.68163.26162.22
12 day EMA161.92161.45160.74
20 day EMA160.8160.41159.89
35 day EMA159.77159.49159.14
50 day EMA159.11158.89158.63

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.91162.66161.91
12 day SMA161.35160.82160.13
20 day SMA159.81159.33158.72
35 day SMA159.85159.86159.89
50 day SMA159.26159.09158.72
100 day SMA149.23148.91148.58
150 day SMA141.81141.45141.11
200 day SMA133.17132.88132.59
Back to top | Use Dark Theme