Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1011.9 and 1225.4
| Daily Target 1 | 844.4 |
| Daily Target 2 | 965.9 |
| Daily Target 3 | 1057.9 |
| Daily Target 4 | 1179.4 |
| Daily Target 5 | 1271.4 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1087.40 (13.47%) | 950.00 | 936.40 - 1149.90 | 6.3607 times | Wed 17 December 2025 | 958.30 (-1.71%) | 976.00 | 950.10 - 976.90 | 0.1806 times | Tue 16 December 2025 | 975.00 (0.96%) | 965.70 | 955.60 - 983.20 | 0.2953 times | Mon 15 December 2025 | 965.70 (-0.19%) | 970.00 | 947.10 - 971.00 | 0.2053 times | Sat 13 December 2025 | 967.50 (0%) | 965.00 | 933.70 - 977.10 | 0.4295 times | Fri 12 December 2025 | 967.50 (0.49%) | 965.00 | 933.70 - 977.10 | 0.4295 times | Thu 11 December 2025 | 962.80 (0.85%) | 960.00 | 945.00 - 970.10 | 0.1534 times | Wed 10 December 2025 | 954.70 (-2.2%) | 982.20 | 951.00 - 995.40 | 0.3241 times | Tue 09 December 2025 | 976.20 (5.14%) | 919.00 | 906.10 - 989.10 | 0.6015 times | Mon 08 December 2025 | 928.50 (-3.2%) | 955.90 | 902.30 - 955.90 | 1.02 times | Fri 05 December 2025 | 959.20 (-0.49%) | 965.00 | 955.60 - 998.80 | 0.7203 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1011.9 and 1225.4
| Weekly Target 1 | 844.4 |
| Weekly Target 2 | 965.9 |
| Weekly Target 3 | 1057.9 |
| Weekly Target 4 | 1179.4 |
| Weekly Target 5 | 1271.4 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1087.40 (12.39%) | 970.00 | 936.40 - 1149.90 | 2.0678 times | Sat 13 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.8686 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.675 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.6233 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 4.0523 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3842 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.2814 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.366 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2167 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.4646 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.744 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 994.85 and 1242.45
| Monthly Target 1 | 798.93 |
| Monthly Target 2 | 943.17 |
| Monthly Target 3 | 1046.5333333333 |
| Monthly Target 4 | 1190.77 |
| Monthly Target 5 | 1294.13 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1087.40 (5.71%) | 1038.10 | 902.30 - 1149.90 | 0.7699 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.1387 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4352 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.0786 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8553 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.6434 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.7871 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1006 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5353 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.6559 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.602 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 990.78 |
| 12 day DMA | 972.23 |
| 20 day DMA | 997.08 |
| 35 day DMA | 1074.91 |
| 50 day DMA | 1131.62 |
| 100 day DMA | 1154.64 |
| 150 day DMA | 1028.11 |
| 200 day DMA | 909.99 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.12 | 965.48 | 969.07 |
| 12 day EMA | 995.08 | 978.3 | 981.94 |
| 20 day EMA | 1014 | 1006.28 | 1011.33 |
| 35 day EMA | 1067.86 | 1066.71 | 1073.09 |
| 50 day EMA | 1130.73 | 1132.5 | 1139.61 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.78 | 966.8 | 967.7 |
| 12 day SMA | 972.23 | 964.91 | 970.74 |
| 20 day SMA | 997.08 | 993.7 | 998.48 |
| 35 day SMA | 1074.91 | 1079.8 | 1089.26 |
| 50 day SMA | 1131.62 | 1136.2 | 1143.27 |
| 100 day SMA | 1154.64 | 1153.7 | 1154.03 |
| 150 day SMA | 1028.11 | 1024.94 | 1022.74 |
| 200 day SMA | 909.99 | 906.97 | 904.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.