GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong Daily Stock price targets for GabrielIndia GABRIEL are 940.8 and 967.6

Daily Target 1934.97
Daily Target 2946.63
Daily Target 3961.76666666667
Daily Target 4973.43
Daily Target 5988.57

Daily price and volume Gabriel India

Date Closing Open Range Volume
Wed 17 December 2025 958.30 (-1.71%) 976.00 950.10 - 976.90 0.4143 times
Tue 16 December 2025 975.00 (0.96%) 965.70 955.60 - 983.20 0.6773 times
Mon 15 December 2025 965.70 (-0.19%) 970.00 947.10 - 971.00 0.4709 times
Sat 13 December 2025 967.50 (0%) 965.00 933.70 - 977.10 0.9853 times
Fri 12 December 2025 967.50 (0.49%) 965.00 933.70 - 977.10 0.9853 times
Thu 11 December 2025 962.80 (0.85%) 960.00 945.00 - 970.10 0.3519 times
Wed 10 December 2025 954.70 (-2.2%) 982.20 951.00 - 995.40 0.7435 times
Tue 09 December 2025 976.20 (5.14%) 919.00 906.10 - 989.10 1.3797 times
Mon 08 December 2025 928.50 (-3.2%) 955.90 902.30 - 955.90 2.3396 times
Fri 05 December 2025 959.20 (-0.49%) 965.00 955.60 - 998.80 1.6522 times
Thu 04 December 2025 963.90 (-3.57%) 1005.00 957.30 - 1009.90 1.3256 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 934.65 and 970.75

Weekly Target 1926.77
Weekly Target 2942.53
Weekly Target 3962.86666666667
Weekly Target 4978.63
Weekly Target 5998.97

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Wed 17 December 2025 958.30 (-0.95%) 970.00 947.10 - 983.20 0.246 times
Sat 13 December 2025 967.50 (0.87%) 955.90 902.30 - 995.40 1.0681 times
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.8301 times
Fri 28 November 2025 1028.70 (0.87%) 1027.90 1012.30 - 1067.10 0.7665 times
Fri 21 November 2025 1019.80 (-12.6%) 1168.50 948.10 - 1170.00 4.9831 times
Fri 14 November 2025 1166.80 (-6.16%) 1238.00 1153.30 - 1290.00 0.4724 times
Fri 07 November 2025 1243.40 (-2.39%) 1273.80 1203.20 - 1308.00 0.3461 times
Fri 31 October 2025 1273.90 (2.98%) 1235.00 1226.20 - 1328.00 0.45 times
Fri 24 October 2025 1237.00 (0.13%) 1249.50 1232.00 - 1300.90 0.2665 times
Fri 17 October 2025 1235.40 (-2.82%) 1258.40 1207.50 - 1302.00 0.5713 times
Fri 10 October 2025 1271.20 (-1.44%) 1289.80 1263.80 - 1388.00 0.9149 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 850.3 and 1010.3

Monthly Target 1814.3
Monthly Target 2886.3
Monthly Target 3974.3
Monthly Target 41046.3
Monthly Target 51134.3

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Wed 17 December 2025 958.30 (-6.84%) 1038.10 902.30 - 1062.30 0.3872 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.186 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.4533 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.1233 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 0.8907 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.7115 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.8198 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.1462 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.5575 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 1.7246 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.6269 times

 monthly chart GabrielIndia

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 966.8
12 day DMA 964.91
20 day DMA 993.7
35 day DMA 1079.8
50 day DMA 1136.2
100 day DMA 1153.7
150 day DMA 1024.94
200 day DMA 906.97

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA965.48969.07966.11
12 day EMA978.28981.91983.17
20 day EMA1006.141011.171014.98
35 day EMA1064.221070.461076.08
50 day EMA1129.541136.531143.12

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA966.8967.7963.64
12 day SMA964.91970.74976.16
20 day SMA993.7998.481005.57
35 day SMA1079.81089.261098.09
50 day SMA1136.21143.271149.35
100 day SMA1153.71154.031154.34
150 day SMA1024.941022.741020.5
200 day SMA906.97904.63902.18
Back to top | Use Dark Theme