Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 940.8 and 967.6
| Daily Target 1 | 934.97 |
| Daily Target 2 | 946.63 |
| Daily Target 3 | 961.76666666667 |
| Daily Target 4 | 973.43 |
| Daily Target 5 | 988.57 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 958.30 (-1.71%) | 976.00 | 950.10 - 976.90 | 0.4143 times | Tue 16 December 2025 | 975.00 (0.96%) | 965.70 | 955.60 - 983.20 | 0.6773 times | Mon 15 December 2025 | 965.70 (-0.19%) | 970.00 | 947.10 - 971.00 | 0.4709 times | Sat 13 December 2025 | 967.50 (0%) | 965.00 | 933.70 - 977.10 | 0.9853 times | Fri 12 December 2025 | 967.50 (0.49%) | 965.00 | 933.70 - 977.10 | 0.9853 times | Thu 11 December 2025 | 962.80 (0.85%) | 960.00 | 945.00 - 970.10 | 0.3519 times | Wed 10 December 2025 | 954.70 (-2.2%) | 982.20 | 951.00 - 995.40 | 0.7435 times | Tue 09 December 2025 | 976.20 (5.14%) | 919.00 | 906.10 - 989.10 | 1.3797 times | Mon 08 December 2025 | 928.50 (-3.2%) | 955.90 | 902.30 - 955.90 | 2.3396 times | Fri 05 December 2025 | 959.20 (-0.49%) | 965.00 | 955.60 - 998.80 | 1.6522 times | Thu 04 December 2025 | 963.90 (-3.57%) | 1005.00 | 957.30 - 1009.90 | 1.3256 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 934.65 and 970.75
| Weekly Target 1 | 926.77 |
| Weekly Target 2 | 942.53 |
| Weekly Target 3 | 962.86666666667 |
| Weekly Target 4 | 978.63 |
| Weekly Target 5 | 998.97 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 958.30 (-0.95%) | 970.00 | 947.10 - 983.20 | 0.246 times | Sat 13 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 1.0681 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.8301 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.7665 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 4.9831 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.4724 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.3461 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.45 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2665 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.5713 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.9149 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 850.3 and 1010.3
| Monthly Target 1 | 814.3 |
| Monthly Target 2 | 886.3 |
| Monthly Target 3 | 974.3 |
| Monthly Target 4 | 1046.3 |
| Monthly Target 5 | 1134.3 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 958.30 (-6.84%) | 1038.10 | 902.30 - 1062.30 | 0.3872 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.186 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4533 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1233 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8907 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.7115 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8198 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1462 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5575 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.7246 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6269 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 966.8 |
| 12 day DMA | 964.91 |
| 20 day DMA | 993.7 |
| 35 day DMA | 1079.8 |
| 50 day DMA | 1136.2 |
| 100 day DMA | 1153.7 |
| 150 day DMA | 1024.94 |
| 200 day DMA | 906.97 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.48 | 969.07 | 966.11 |
| 12 day EMA | 978.28 | 981.91 | 983.17 |
| 20 day EMA | 1006.14 | 1011.17 | 1014.98 |
| 35 day EMA | 1064.22 | 1070.46 | 1076.08 |
| 50 day EMA | 1129.54 | 1136.53 | 1143.12 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.8 | 967.7 | 963.64 |
| 12 day SMA | 964.91 | 970.74 | 976.16 |
| 20 day SMA | 993.7 | 998.48 | 1005.57 |
| 35 day SMA | 1079.8 | 1089.26 | 1098.09 |
| 50 day SMA | 1136.2 | 1143.27 | 1149.35 |
| 100 day SMA | 1153.7 | 1154.03 | 1154.34 |
| 150 day SMA | 1024.94 | 1022.74 | 1020.5 |
| 200 day SMA | 906.97 | 904.63 | 902.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.