Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1313.75 and 1353.35
| Daily Target 1 | 1305.43 |
| Daily Target 2 | 1322.07 |
| Daily Target 3 | 1345.0333333333 |
| Daily Target 4 | 1361.67 |
| Daily Target 5 | 1384.63 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1338.70 (-1.62%) | 1360.80 | 1328.40 - 1368.00 | 0.2928 times | Wed 09 September 2026 | 1360.80 (-2.07%) | 1387.00 | 1354.00 - 1387.00 | 0.328 times | Tue 08 September 2026 | 1389.60 (1.91%) | 1360.10 | 1346.10 - 1395.00 | 0.5882 times | Mon 07 September 2026 | 1363.50 (0.76%) | 1353.10 | 1326.70 - 1374.00 | 0.443 times | Fri 04 September 2026 | 1353.20 (0.55%) | 1349.00 | 1310.60 - 1368.00 | 0.624 times | Thu 03 September 2026 | 1345.80 (-2.82%) | 1383.00 | 1342.00 - 1403.90 | 0.9055 times | Wed 02 September 2026 | 1384.90 (-2.9%) | 1427.00 | 1372.20 - 1434.90 | 0.6901 times | Tue 01 September 2026 | 1426.30 (-0.81%) | 1450.00 | 1402.60 - 1467.90 | 1.9397 times | Mon 31 August 2026 | 1437.90 (5.14%) | 1374.90 | 1336.20 - 1460.80 | 2.686 times | Fri 28 August 2026 | 1367.60 (0.77%) | 1361.80 | 1316.10 - 1375.00 | 1.5027 times | Thu 27 August 2026 | 1357.20 (1.09%) | 1339.00 | 1335.00 - 1377.20 | 0.6983 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1298.55 and 1366.85
| Weekly Target 1 | 1285.17 |
| Weekly Target 2 | 1311.93 |
| Weekly Target 3 | 1353.4666666667 |
| Weekly Target 4 | 1380.23 |
| Weekly Target 5 | 1421.77 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1338.70 (-1.07%) | 1353.10 | 1326.70 - 1395.00 | 0.206 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.8535 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.6825 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.303 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.3886 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.1756 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.6525 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.8167 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.4053 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.5164 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.6981 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1246 and 1403.3
| Monthly Target 1 | 1215.1 |
| Monthly Target 2 | 1276.9 |
| Monthly Target 3 | 1372.4 |
| Monthly Target 4 | 1434.2 |
| Monthly Target 5 | 1529.7 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1338.70 (-6.9%) | 1450.00 | 1310.60 - 1467.90 | 0.2249 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8953 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0721 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.2657 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0448 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6858 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7958 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8911 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.725 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3994 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5908 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1361.16 |
| 12 day DMA | 1372.34 |
| 20 day DMA | 1391.91 |
| 35 day DMA | 1424.83 |
| 50 day DMA | 1392.7 |
| 100 day DMA | 1246.3 |
| 150 day DMA | 1139.98 |
| 200 day DMA | 1101.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.99 | 1370.63 | 1375.55 |
| 12 day EMA | 1374.99 | 1381.59 | 1385.37 |
| 20 day EMA | 1386.17 | 1391.17 | 1394.36 |
| 35 day EMA | 1379.73 | 1382.15 | 1383.41 |
| 50 day EMA | 1377.54 | 1379.12 | 1379.87 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.16 | 1362.58 | 1367.4 |
| 12 day SMA | 1372.34 | 1372.95 | 1372.79 |
| 20 day SMA | 1391.91 | 1397.37 | 1403.17 |
| 35 day SMA | 1424.83 | 1425.95 | 1427.77 |
| 50 day SMA | 1392.7 | 1390.77 | 1388.47 |
| 100 day SMA | 1246.3 | 1243.09 | 1239.62 |
| 150 day SMA | 1139.98 | 1137.21 | 1134.27 |
| 200 day SMA | 1101.07 | 1099.64 | 1098.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.