Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 371.58 and 385.78
| Daily Target 1 | 368.03 |
| Daily Target 2 | 375.12 |
| Daily Target 3 | 382.23333333333 |
| Daily Target 4 | 389.32 |
| Daily Target 5 | 396.43 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 382.20 (-1.1%) | 389.00 | 375.15 - 389.35 | 0.4758 times | Thu 02 May 2024 | 386.45 (-1.59%) | 392.80 | 382.55 - 394.90 | 0.7383 times | Tue 30 April 2024 | 392.70 (3.6%) | 385.00 | 382.10 - 401.00 | 5.1026 times | Mon 29 April 2024 | 379.05 (8.33%) | 354.00 | 350.00 - 384.00 | 2.3233 times | Fri 26 April 2024 | 349.90 (-0.84%) | 353.00 | 348.00 - 354.00 | 0.2182 times | Thu 25 April 2024 | 352.85 (0.3%) | 350.00 | 348.00 - 359.00 | 0.2254 times | Wed 24 April 2024 | 351.80 (0%) | 344.70 | 344.70 - 354.85 | 0.2344 times | Tue 23 April 2024 | 351.80 (1.87%) | 347.75 | 347.05 - 353.50 | 0.21 times | Mon 22 April 2024 | 345.35 (0.41%) | 344.40 | 343.95 - 351.65 | 0.2284 times | Fri 19 April 2024 | 343.95 (-2.36%) | 348.00 | 339.30 - 349.95 | 0.2436 times | Thu 18 April 2024 | 352.25 (0.63%) | 350.00 | 348.00 - 358.00 | 0.2775 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 366.1 and 417.1
| Weekly Target 1 | 326.73 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 377.73333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 428.73 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 382.20 (9.23%) | 354.00 | 350.00 - 401.00 | 2.88 times | Fri 26 April 2024 | 349.90 (1.73%) | 344.40 | 343.95 - 359.00 | 0.3721 times | Fri 19 April 2024 | 343.95 (-4.3%) | 326.00 | 326.00 - 358.00 | 0.4532 times | Fri 12 April 2024 | 359.40 (-0.65%) | 365.00 | 351.10 - 373.50 | 0.4645 times | Fri 05 April 2024 | 361.75 (8.36%) | 334.00 | 332.00 - 369.90 | 1.024 times | Thu 28 March 2024 | 333.85 (-0.85%) | 340.00 | 332.00 - 342.70 | 0.3588 times | Fri 22 March 2024 | 336.70 (9.44%) | 321.50 | 318.50 - 353.20 | 2.3456 times | Fri 15 March 2024 | 307.65 (-6.18%) | 328.00 | 271.55 - 328.95 | 1.3119 times | Thu 07 March 2024 | 327.90 (-5.61%) | 350.00 | 325.60 - 350.00 | 0.3531 times | Sat 02 March 2024 | 347.40 (-3.59%) | 362.90 | 340.50 - 364.00 | 0.4368 times | Fri 23 February 2024 | 360.35 (-1.17%) | 365.05 | 350.15 - 378.00 | 0.4387 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 368.8 and 388.55
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 384.08333333333 |
| Monthly Target 4 | 393.02 |
| Monthly Target 5 | 403.83 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 382.20 (-2.67%) | 392.80 | 375.15 - 394.90 | 0.0689 times | Tue 30 April 2024 | 392.70 (17.63%) | 334.00 | 326.00 - 401.00 | 0.8155 times | Thu 28 March 2024 | 333.85 (-3.22%) | 344.95 | 271.55 - 353.20 | 0.7607 times | Thu 29 February 2024 | 344.95 (-10.1%) | 370.75 | 340.50 - 404.70 | 0.5138 times | Wed 31 January 2024 | 383.70 (-2.39%) | 400.00 | 360.35 - 411.05 | 0.3875 times | Fri 29 December 2023 | 393.10 (-7.15%) | 409.45 | 381.00 - 443.95 | 0.4124 times | Thu 30 November 2023 | 423.35 (26.45%) | 336.00 | 323.40 - 432.00 | 1.8277 times | Tue 31 October 2023 | 334.80 (1.32%) | 332.35 | 305.30 - 359.35 | 1.0307 times | Fri 29 September 2023 | 330.45 (4.36%) | 316.95 | 280.55 - 339.65 | 0.7835 times | Thu 31 August 2023 | 316.65 (40.73%) | 226.55 | 216.00 - 328.30 | 3.3993 times | Mon 31 July 2023 | 225.00 (14.77%) | 197.40 | 191.55 - 226.10 | 1.0465 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 378.06 |
| 12 day DMA | 361.53 |
| 20 day DMA | 361.38 |
| 35 day DMA | 346.29 |
| 50 day DMA | 347.34 |
| 100 day DMA | 368.65 |
| 150 day DMA | 365.95 |
| 200 day DMA | 339.64 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.17 | 376.16 | 371.02 |
| 12 day EMA | 367.62 | 364.97 | 361.07 |
| 20 day EMA | 361.5 | 359.32 | 356.47 |
| 35 day EMA | 356.05 | 354.51 | 352.63 |
| 50 day EMA | 351.18 | 349.91 | 348.42 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.06 | 372.19 | 365.26 |
| 12 day SMA | 361.53 | 358.31 | 356.06 |
| 20 day SMA | 361.38 | 360.14 | 358.81 |
| 35 day SMA | 346.29 | 344.73 | 343.31 |
| 50 day SMA | 347.34 | 346.99 | 346.41 |
| 100 day SMA | 368.65 | 369.12 | 369.51 |
| 150 day SMA | 365.95 | 365.49 | 365.01 |
| 200 day SMA | 339.64 | 338.76 | 337.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.