Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1412.9 and 1455.3
| Daily Target 1 | 1402 |
| Daily Target 2 | 1423.8 |
| Daily Target 3 | 1444.4 |
| Daily Target 4 | 1466.2 |
| Daily Target 5 | 1486.8 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1445.60 (-0.23%) | 1450.00 | 1422.60 - 1465.00 | 0.2542 times | Wed 28 October 2026 | 1449.00 (-0.05%) | 1435.50 | 1429.00 - 1468.00 | 0.3337 times | Tue 27 October 2026 | 1449.70 (3.97%) | 1387.30 | 1385.00 - 1455.00 | 0.4631 times | Mon 26 October 2026 | 1394.30 (1.72%) | 1371.00 | 1341.50 - 1399.00 | 0.4044 times | Fri 23 October 2026 | 1370.70 (1.13%) | 1358.00 | 1305.00 - 1384.90 | 0.5439 times | Thu 22 October 2026 | 1355.40 (-4.44%) | 1401.00 | 1350.00 - 1410.30 | 0.4616 times | Wed 21 October 2026 | 1418.40 (-4.56%) | 1485.00 | 1402.10 - 1493.90 | 0.7206 times | Mon 19 October 2026 | 1486.10 (2.57%) | 1460.00 | 1460.00 - 1557.80 | 6.0998 times | Fri 16 October 2026 | 1448.90 (1.16%) | 1438.10 | 1432.30 - 1460.00 | 0.3537 times | Thu 15 October 2026 | 1432.30 (0.84%) | 1415.50 | 1413.30 - 1452.10 | 0.3649 times | Wed 14 October 2026 | 1420.30 (0.59%) | 1411.00 | 1408.30 - 1442.00 | 0.3393 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1393.55 and 1520.05
| Weekly Target 1 | 1291.87 |
| Weekly Target 2 | 1368.73 |
| Weekly Target 3 | 1418.3666666667 |
| Weekly Target 4 | 1495.23 |
| Weekly Target 5 | 1544.87 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1445.60 (5.46%) | 1371.00 | 1341.50 - 1468.00 | 0.2758 times | Fri 23 October 2026 | 1370.70 (-5.4%) | 1460.00 | 1305.00 - 1557.80 | 1.483 times | Fri 16 October 2026 | 1448.90 (6.36%) | 1375.00 | 1371.80 - 1460.00 | 0.4081 times | Fri 09 October 2026 | 1362.20 (3.59%) | 1315.00 | 1297.70 - 1385.20 | 0.4347 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4186 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.442 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4387 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2932 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 1.0035 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.8024 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3562 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1367.8 and 1635.6
| Monthly Target 1 | 1163.33 |
| Monthly Target 2 | 1304.47 |
| Monthly Target 3 | 1431.1333333333 |
| Monthly Target 4 | 1572.27 |
| Monthly Target 5 | 1698.93 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1445.60 (7.74%) | 1338.30 | 1290.00 - 1557.80 | 0.681 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.4912 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8368 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.9365 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1829 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9764 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.641 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7437 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8328 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6776 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3079 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1421.86 |
| 12 day DMA | 1423.55 |
| 20 day DMA | 1392.08 |
| 35 day DMA | 1374.45 |
| 50 day DMA | 1379.06 |
| 100 day DMA | 1344.29 |
| 150 day DMA | 1232.88 |
| 200 day DMA | 1158.84 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.03 | 1425.24 | 1413.36 |
| 12 day EMA | 1416.03 | 1410.66 | 1403.69 |
| 20 day EMA | 1404.18 | 1399.82 | 1394.65 |
| 35 day EMA | 1397.08 | 1394.22 | 1390.99 |
| 50 day EMA | 1390.69 | 1388.45 | 1385.98 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.86 | 1403.82 | 1397.7 |
| 12 day SMA | 1423.55 | 1419.85 | 1412.62 |
| 20 day SMA | 1392.08 | 1385 | 1380.01 |
| 35 day SMA | 1374.45 | 1372.1 | 1369.37 |
| 50 day SMA | 1379.06 | 1379 | 1379.2 |
| 100 day SMA | 1344.29 | 1339.84 | 1335.5 |
| 150 day SMA | 1232.88 | 1228.84 | 1224.99 |
| 200 day SMA | 1158.84 | 1156.84 | 1154.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.