Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 288.1 and 303.05
| Daily Target 1 | 275.77 |
| Daily Target 2 | 285.48 |
| Daily Target 3 | 290.71666666667 |
| Daily Target 4 | 300.43 |
| Daily Target 5 | 305.67 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 295.20 (5.77%) | 281.00 | 281.00 - 295.95 | 1.5094 times | Fri 30 October 2026 | 279.10 (1.75%) | 293.00 | 275.00 - 293.00 | 1.761 times | Thu 29 October 2026 | 274.30 (9.09%) | 256.00 | 256.00 - 276.55 | 2.3899 times | Wed 28 October 2026 | 251.45 (-1.76%) | 252.00 | 245.00 - 259.00 | 0.1384 times | Tue 27 October 2026 | 255.95 (1.67%) | 253.00 | 250.00 - 255.95 | 0.2264 times | Mon 26 October 2026 | 251.75 (0.9%) | 260.00 | 230.00 - 260.00 | 1.4088 times | Fri 23 October 2026 | 249.50 (-9.99%) | 278.00 | 249.50 - 278.00 | 1.0566 times | Thu 22 October 2026 | 277.20 (-1.98%) | 289.00 | 275.00 - 289.00 | 0.6667 times | Wed 21 October 2026 | 282.80 (0.3%) | 281.00 | 276.00 - 286.00 | 0.4654 times | Mon 19 October 2026 | 281.95 (3.81%) | 269.00 | 265.00 - 284.00 | 0.3774 times | Fri 16 October 2026 | 271.60 (2.65%) | 278.90 | 261.00 - 279.00 | 1.5472 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 288.1 and 303.05
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 285.48 |
| Weekly Target 3 | 290.71666666667 |
| Weekly Target 4 | 300.43 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 295.20 (5.77%) | 281.00 | 281.00 - 295.95 | 0.3637 times | Fri 30 October 2026 | 279.10 (11.86%) | 260.00 | 230.00 - 293.00 | 1.4277 times | Fri 23 October 2026 | 249.50 (-8.14%) | 269.00 | 249.50 - 289.00 | 0.6184 times | Fri 16 October 2026 | 271.60 (42.2%) | 202.00 | 201.50 - 279.00 | 5.3834 times | Tue 06 October 2026 | 191.00 (-3.36%) | 195.00 | 186.45 - 201.50 | 0.1637 times | Thu 01 October 2026 | 197.65 (12.65%) | 166.00 | 165.00 - 231.95 | 0.7336 times | Fri 25 September 2026 | 175.45 (8.67%) | 165.45 | 160.00 - 185.00 | 0.579 times | Fri 18 September 2026 | 161.45 (-12.73%) | 180.00 | 152.00 - 180.00 | 0.4213 times | Fri 11 September 2026 | 185.00 (5.62%) | 195.00 | 185.00 - 195.00 | 0.0152 times | Fri 04 September 2026 | 175.15 (-11.54%) | 198.00 | 175.00 - 198.00 | 0.294 times | Thu 27 August 2026 | 198.00 (0.51%) | 200.00 | 198.00 - 200.00 | 0.0637 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 288.1 and 303.05
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 285.48 |
| Monthly Target 3 | 290.71666666667 |
| Monthly Target 4 | 300.43 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 295.20 (5.77%) | 281.00 | 281.00 - 295.95 | 0.1676 times | Fri 30 October 2026 | 279.10 (46.13%) | 212.00 | 186.45 - 293.00 | 3.568 times | Tue 29 September 2026 | 191.00 (-3.05%) | 197.00 | 152.00 - 197.00 | 0.8606 times | Mon 31 August 2026 | 197.00 (-1.01%) | 196.00 | 185.00 - 200.00 | 0.6971 times | Thu 30 July 2026 | 199.00 (6.13%) | 185.00 | 182.00 - 209.25 | 0.957 times | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.5225 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0335 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.1872 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.287 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.7195 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 1.6653 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 271.2 |
| 12 day DMA | 269.62 |
| 20 day DMA | 244.94 |
| 35 day DMA | 216.66 |
| 50 day DMA | 209.57 |
| 100 day DMA | 195.8 |
| 150 day DMA | 192.5 |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.97 | 267.85 | 262.23 |
| 12 day EMA | 262.88 | 257 | 252.98 |
| 20 day EMA | 248.75 | 243.86 | 240.15 |
| 35 day EMA | 232.92 | 229.25 | 226.32 |
| 50 day EMA | 214.86 | 211.58 | 208.83 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.2 | 262.51 | 256.59 |
| 12 day SMA | 269.62 | 266.95 | 262.86 |
| 20 day SMA | 244.94 | 238.95 | 233.09 |
| 35 day SMA | 216.66 | 213.94 | 211.59 |
| 50 day SMA | 209.57 | 207.44 | 205.83 |
| 100 day SMA | 195.8 | 194.72 | 193.77 |
| 150 day SMA | 192.5 | 191.8 | 191.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.