Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 170.39 and 180.32
| Daily Target 1 | 162.31 |
| Daily Target 2 | 168.53 |
| Daily Target 3 | 172.23666666667 |
| Daily Target 4 | 178.46 |
| Daily Target 5 | 182.17 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.76 (7.16%) | 166.01 | 166.01 - 175.94 | 1.8906 times | Thu 11 June 2026 | 163.08 (-2.49%) | 164.50 | 162.76 - 166.99 | 0.6153 times | Wed 10 June 2026 | 167.24 (-0.43%) | 167.00 | 164.00 - 169.00 | 1.2126 times | Tue 09 June 2026 | 167.96 (1.92%) | 165.61 | 164.10 - 169.42 | 1.4381 times | Mon 08 June 2026 | 164.79 (-4.26%) | 171.00 | 164.00 - 171.99 | 0.8507 times | Fri 05 June 2026 | 172.13 (0.46%) | 171.90 | 170.61 - 176.40 | 1.2342 times | Thu 04 June 2026 | 171.35 (-0.57%) | 172.33 | 170.75 - 174.40 | 0.3598 times | Wed 03 June 2026 | 172.33 (-1.32%) | 174.00 | 168.61 - 174.80 | 0.8826 times | Tue 02 June 2026 | 174.63 (1.88%) | 170.50 | 167.85 - 176.02 | 0.7299 times | Mon 01 June 2026 | 171.40 (-3.96%) | 177.00 | 170.30 - 179.23 | 0.7861 times | Fri 29 May 2026 | 178.47 (1.33%) | 176.89 | 176.13 - 182.70 | 1.1601 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 168.76 and 181.94
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 171.15333333333 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.9619 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.6393 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.5399 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 1.3677 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.9564 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 2.4649 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.905 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.8652 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.6684 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.6314 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.4986 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 160.53 and 177
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 172.25 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.76 (-2.08%) | 177.00 | 162.76 - 179.23 | 0.472 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.5708 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.9806 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0183 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4196 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.2873 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4521 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.7921 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6639 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3432 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.8827 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 171.19 |
| 20 day DMA | 175.91 |
| 35 day DMA | 185.62 |
| 50 day DMA | 177.6 |
| 100 day DMA | 176.95 |
| 150 day DMA | 173.26 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 166.85 | 168.74 |
| 12 day EMA | 172.07 | 171.58 | 173.12 |
| 20 day EMA | 175.19 | 175.23 | 176.51 |
| 35 day EMA | 174 | 173.95 | 174.59 |
| 50 day EMA | 174.29 | 174.27 | 174.73 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 167.04 | 168.69 |
| 12 day SMA | 171.19 | 171.24 | 172.35 |
| 20 day SMA | 175.91 | 177.37 | 179.62 |
| 35 day SMA | 185.62 | 185.92 | 186.3 |
| 50 day SMA | 177.6 | 176.93 | 176.63 |
| 100 day SMA | 176.95 | 176.85 | 176.87 |
| 150 day SMA | 173.26 | 173.31 | 173.44 |
| 200 day SMA | 175.48 | 175.39 | 175.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.