Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 159.39 and 162.11
| Daily Target 1 | 158.85 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 161.57333333333 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 164.29 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.00 (-0.65%) | 161.15 | 160.50 - 163.22 | 0.2963 times | Wed 24 December 2025 | 162.06 (-0.12%) | 162.50 | 160.50 - 169.28 | 1.2589 times | Tue 23 December 2025 | 162.25 (1.1%) | 160.00 | 159.94 - 163.10 | 0.7234 times | Mon 22 December 2025 | 160.49 (-0.01%) | 160.01 | 158.01 - 165.99 | 0.9245 times | Fri 19 December 2025 | 160.51 (7.12%) | 150.99 | 149.51 - 162.15 | 1.8239 times | Thu 18 December 2025 | 149.84 (-1.43%) | 152.02 | 148.50 - 152.07 | 0.7772 times | Wed 17 December 2025 | 152.02 (-2.51%) | 157.00 | 150.74 - 158.00 | 1.0374 times | Tue 16 December 2025 | 155.94 (-1.88%) | 157.55 | 154.60 - 158.45 | 0.9347 times | Mon 15 December 2025 | 158.92 (0.2%) | 159.89 | 156.66 - 160.37 | 0.7922 times | Sat 13 December 2025 | 158.61 (0%) | 159.01 | 156.79 - 161.60 | 1.4314 times | Fri 12 December 2025 | 158.61 (0.56%) | 159.01 | 156.79 - 161.60 | 1.4314 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 159.51 and 170.78
| Weekly Target 1 | 151.49 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 162.76333333333 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.4623 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.7744 times | Sat 13 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.977 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5955 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.5678 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.931 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.1769 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.9814 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8654 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6682 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.255 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 143.05 and 166.45
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.00 (-4.34%) | 168.30 | 148.50 - 171.90 | 0.2381 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4794 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4019 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.813 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5343 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8091 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4169 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3467 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 1.9795 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9811 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.4931 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 158.17 |
| 20 day DMA | 161.29 |
| 35 day DMA | 164.73 |
| 50 day DMA | 169.71 |
| 100 day DMA | 172.75 |
| 150 day DMA | 176.77 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 160.14 | 159.18 |
| 12 day EMA | 160.06 | 159.89 | 159.5 |
| 20 day EMA | 161.69 | 161.76 | 161.73 |
| 35 day EMA | 165.9 | 166.19 | 166.43 |
| 50 day EMA | 170.72 | 171.12 | 171.49 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 159.03 | 157.02 |
| 12 day SMA | 158.17 | 157.9 | 157.86 |
| 20 day SMA | 161.29 | 161.66 | 162.2 |
| 35 day SMA | 164.73 | 165.1 | 165.37 |
| 50 day SMA | 169.71 | 170.29 | 170.89 |
| 100 day SMA | 172.75 | 172.73 | 172.74 |
| 150 day SMA | 176.77 | 176.87 | 176.93 |
| 200 day SMA | 171.6 | 171.57 | 171.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.