Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 134.24 and 138.25
| Daily Target 1 | 131.25 |
| Daily Target 2 | 133.22 |
| Daily Target 3 | 135.26 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 139.27 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.19 (-0.46%) | 135.00 | 133.29 - 137.30 | 0.7372 times | Tue 27 October 2026 | 135.82 (-0.93%) | 137.26 | 135.19 - 142.50 | 0.7637 times | Mon 26 October 2026 | 137.09 (-1.71%) | 138.79 | 134.47 - 140.30 | 1.0281 times | Fri 23 October 2026 | 139.48 (0.04%) | 140.05 | 131.49 - 141.46 | 1.7606 times | Thu 22 October 2026 | 139.43 (-3.84%) | 145.50 | 137.74 - 145.92 | 2.4697 times | Wed 21 October 2026 | 145.00 (-3.75%) | 152.50 | 143.99 - 155.49 | 0.8601 times | Mon 19 October 2026 | 150.65 (-5.32%) | 160.00 | 149.20 - 160.07 | 1.0637 times | Fri 16 October 2026 | 159.12 (-1.96%) | 162.60 | 158.64 - 162.66 | 0.7069 times | Thu 15 October 2026 | 162.30 (-1.45%) | 164.25 | 161.54 - 164.58 | 0.3464 times | Wed 14 October 2026 | 164.68 (-0.57%) | 165.00 | 163.14 - 166.26 | 0.2637 times | Tue 13 October 2026 | 165.63 (1.01%) | 163.98 | 161.88 - 167.09 | 0.8371 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 129.64 and 138.85
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 131.49 |
| Weekly Target 3 | 136.99333333333 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.19 (-3.08%) | 138.79 | 133.29 - 142.50 | 0.6182 times | Fri 23 October 2026 | 139.48 (-12.34%) | 160.00 | 131.49 - 160.07 | 1.5042 times | Fri 16 October 2026 | 159.12 (-2.99%) | 162.75 | 158.64 - 169.15 | 0.6998 times | Fri 09 October 2026 | 164.03 (-4.28%) | 174.10 | 160.85 - 177.24 | 0.8599 times | Thu 01 October 2026 | 171.36 (-3.26%) | 175.65 | 168.35 - 178.20 | 1.1261 times | Fri 25 September 2026 | 177.14 (-4.31%) | 185.05 | 173.01 - 187.90 | 0.6031 times | Fri 18 September 2026 | 185.12 (-2.42%) | 189.90 | 180.09 - 193.68 | 0.8499 times | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 1.6115 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 1.163 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.9643 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 1.3415 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 110.47 and 156.22
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 147.97333333333 |
| Monthly Target 4 | 164.46 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.19 (-22.78%) | 175.10 | 131.49 - 177.24 | 0.7117 times | Wed 30 September 2026 | 175.08 (-12.6%) | 201.57 | 168.35 - 207.00 | 0.9121 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.3328 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.1067 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.0425 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 0.9746 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6084 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.6318 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.8808 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.7986 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2805 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 149.86 |
| 20 day DMA | 157.48 |
| 35 day DMA | 169.9 |
| 50 day DMA | 178.43 |
| 100 day DMA | 190.9 |
| 150 day DMA | 185.77 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.8 | 140.61 | 143 |
| 12 day EMA | 147.49 | 149.72 | 152.25 |
| 20 day EMA | 155.22 | 157.33 | 159.59 |
| 35 day EMA | 166.3 | 168.13 | 170.03 |
| 50 day EMA | 176.52 | 178.21 | 179.94 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 139.36 | 142.33 |
| 12 day SMA | 149.86 | 152.27 | 154.48 |
| 20 day SMA | 157.48 | 159.32 | 161.39 |
| 35 day SMA | 169.9 | 171.84 | 173.67 |
| 50 day SMA | 178.43 | 179.7 | 181.08 |
| 100 day SMA | 190.9 | 191.26 | 191.62 |
| 150 day SMA | 185.77 | 185.98 | 186.12 |
| 200 day SMA | 183.95 | 184.12 | 184.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.