Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 147.75 and 155.01
| Daily Target 1 | 146.33 |
| Daily Target 2 | 149.17 |
| Daily Target 3 | 153.58666666667 |
| Daily Target 4 | 156.43 |
| Daily Target 5 | 160.85 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 152.02 (-2.51%) | 157.00 | 150.74 - 158.00 | 0.9847 times | Tue 16 December 2025 | 155.94 (-1.88%) | 157.55 | 154.60 - 158.45 | 0.8872 times | Mon 15 December 2025 | 158.92 (0.2%) | 159.89 | 156.66 - 160.37 | 0.7519 times | Sat 13 December 2025 | 158.61 (0%) | 159.01 | 156.79 - 161.60 | 1.3586 times | Fri 12 December 2025 | 158.61 (0.56%) | 159.01 | 156.79 - 161.60 | 1.3586 times | Thu 11 December 2025 | 157.73 (-0.07%) | 159.90 | 156.40 - 159.90 | 0.6186 times | Wed 10 December 2025 | 157.84 (-2.31%) | 162.00 | 156.62 - 163.50 | 0.6534 times | Tue 09 December 2025 | 161.58 (0.52%) | 160.00 | 157.05 - 162.90 | 0.8959 times | Mon 08 December 2025 | 160.75 (-5.62%) | 170.05 | 160.01 - 170.47 | 1.5401 times | Fri 05 December 2025 | 170.33 (0.08%) | 170.05 | 167.00 - 171.90 | 0.9512 times | Thu 04 December 2025 | 170.20 (0.09%) | 169.00 | 167.81 - 171.90 | 0.7448 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 146.57 and 156.2
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 154.37666666667 |
| Weekly Target 4 | 158.01 |
| Weekly Target 5 | 164.01 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 152.02 (-4.15%) | 159.89 | 150.74 - 160.37 | 0.383 times | Sat 13 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.9379 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5716 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.505 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.8937 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.1298 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.9021 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8308 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6414 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.2047 times | Fri 10 October 2025 | 193.68 (0.26%) | 194.49 | 188.91 - 195.51 | 1.3134 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 140.8 and 161.96
| Monthly Target 1 | 137.06 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 158.22 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 152.02 (-9.67%) | 168.30 | 150.74 - 171.90 | 0.1683 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4829 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4048 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8188 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5381 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8149 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4341 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3563 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 1.9937 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9881 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.4966 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 156.82 |
| 12 day DMA | 161.05 |
| 20 day DMA | 164.35 |
| 35 day DMA | 168.17 |
| 50 day DMA | 173.69 |
| 100 day DMA | 173.09 |
| 150 day DMA | 177.42 |
| 200 day DMA | 171.42 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.19 | 158.27 | 159.43 |
| 12 day EMA | 159.97 | 161.41 | 162.41 |
| 20 day EMA | 163.18 | 164.35 | 165.23 |
| 35 day EMA | 168.66 | 169.64 | 170.45 |
| 50 day EMA | 173.52 | 174.4 | 175.15 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.82 | 157.96 | 158.34 |
| 12 day SMA | 161.05 | 162.41 | 163.48 |
| 20 day SMA | 164.35 | 165.22 | 165.86 |
| 35 day SMA | 168.17 | 169.11 | 169.92 |
| 50 day SMA | 173.69 | 174.51 | 175.19 |
| 100 day SMA | 173.09 | 173.35 | 173.59 |
| 150 day SMA | 177.42 | 177.62 | 177.82 |
| 200 day SMA | 171.42 | 171.46 | 171.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.