Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 461.55 and 472.1
| Daily Target 1 | 459.53 |
| Daily Target 2 | 463.57 |
| Daily Target 3 | 470.08333333333 |
| Daily Target 4 | 474.12 |
| Daily Target 5 | 480.63 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.60 (-1.9%) | 476.60 | 466.05 - 476.60 | 0.6118 times | Thu 18 April 2024 | 476.65 (0.35%) | 476.95 | 473.45 - 491.50 | 0.7183 times | Tue 16 April 2024 | 475.00 (-0.12%) | 481.00 | 471.20 - 481.00 | 0.3618 times | Mon 15 April 2024 | 475.55 (-1.87%) | 480.00 | 468.00 - 493.00 | 0.8083 times | Fri 12 April 2024 | 484.60 (-0.65%) | 482.85 | 482.50 - 494.90 | 0.8408 times | Wed 10 April 2024 | 487.75 (-1.37%) | 496.90 | 484.50 - 496.90 | 0.4525 times | Tue 09 April 2024 | 494.50 (-1.06%) | 499.80 | 488.25 - 500.00 | 0.554 times | Mon 08 April 2024 | 499.80 (1.07%) | 498.80 | 496.95 - 508.00 | 0.6638 times | Fri 05 April 2024 | 494.50 (-0.81%) | 500.00 | 492.60 - 501.05 | 1.0705 times | Thu 04 April 2024 | 498.55 (3.33%) | 485.00 | 484.35 - 509.00 | 3.9182 times | Wed 03 April 2024 | 482.50 (1.07%) | 481.00 | 473.40 - 485.00 | 3.8535 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 453.35 and 480.3
| Weekly Target 1 | 448.6 |
| Weekly Target 2 | 458.1 |
| Weekly Target 3 | 475.55 |
| Weekly Target 4 | 485.05 |
| Weekly Target 5 | 502.5 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.60 (-3.51%) | 480.00 | 466.05 - 493.00 | 0.4225 times | Fri 12 April 2024 | 484.60 (-2%) | 498.80 | 482.50 - 508.00 | 0.4244 times | Fri 05 April 2024 | 494.50 (6.75%) | 500.00 | 473.40 - 511.00 | 2.0231 times | Thu 28 March 2024 | 463.25 (-0.37%) | 468.40 | 456.00 - 473.90 | 0.6284 times | Fri 22 March 2024 | 464.95 (-2.33%) | 475.05 | 453.25 - 481.05 | 1.3069 times | Fri 15 March 2024 | 476.05 (-4.69%) | 503.85 | 440.40 - 504.90 | 2.0615 times | Thu 07 March 2024 | 499.45 (-8.94%) | 548.50 | 494.10 - 553.95 | 0.9187 times | Sat 02 March 2024 | 548.50 (-1.22%) | 559.40 | 528.10 - 564.95 | 0.697 times | Fri 23 February 2024 | 555.25 (0.02%) | 561.80 | 540.00 - 564.80 | 0.6522 times | Fri 16 February 2024 | 555.15 (-2.42%) | 577.00 | 543.00 - 577.00 | 0.8652 times | Fri 09 February 2024 | 568.90 (-3.56%) | 594.00 | 566.00 - 596.35 | 1.2924 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 444.35 and 489.3
| Monthly Target 1 | 436.6 |
| Monthly Target 2 | 452.1 |
| Monthly Target 3 | 481.55 |
| Monthly Target 4 | 497.05 |
| Monthly Target 5 | 526.5 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.60 (0.94%) | 500.00 | 466.05 - 511.00 | 0.6603 times | Thu 28 March 2024 | 463.25 (-15.63%) | 554.90 | 440.40 - 555.00 | 1.1711 times | Thu 29 February 2024 | 549.05 (-15.39%) | 629.65 | 528.10 - 647.70 | 1.2591 times | Wed 31 January 2024 | 648.95 (12.59%) | 582.85 | 571.45 - 674.85 | 1.4365 times | Fri 29 December 2023 | 576.40 (2.29%) | 564.95 | 553.00 - 620.00 | 1.7405 times | Thu 30 November 2023 | 563.50 (-4.48%) | 589.95 | 560.50 - 646.80 | 0.8121 times | Tue 31 October 2023 | 589.95 (-0.87%) | 595.95 | 544.00 - 622.65 | 0.6596 times | Fri 29 September 2023 | 595.10 (-5.58%) | 631.00 | 581.85 - 638.00 | 0.4893 times | Thu 31 August 2023 | 630.25 (-4.77%) | 670.35 | 555.30 - 691.00 | 1.2628 times | Mon 31 July 2023 | 661.85 (20.48%) | 552.00 | 550.00 - 681.95 | 0.5088 times | Fri 30 June 2023 | 549.35 (5.76%) | 515.00 | 502.35 - 570.90 | 0.8269 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 475.88 |
| 12 day DMA | 484.53 |
| 20 day DMA | 477.06 |
| 35 day DMA | 490.39 |
| 50 day DMA | 511.23 |
| 100 day DMA | 553.72 |
| 150 day DMA | 568.12 |
| 200 day DMA | 578.78 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.67 | 479.71 | 481.24 |
| 12 day EMA | 479.76 | 481.97 | 482.94 |
| 20 day EMA | 483.66 | 485.35 | 486.26 |
| 35 day EMA | 499.64 | 501.53 | 503 |
| 50 day EMA | 515.5 | 517.45 | 519.11 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.88 | 479.91 | 483.48 |
| 12 day SMA | 484.53 | 485.75 | 484.63 |
| 20 day SMA | 477.06 | 476.77 | 476.74 |
| 35 day SMA | 490.39 | 493.02 | 495.27 |
| 50 day SMA | 511.23 | 513.65 | 515.92 |
| 100 day SMA | 553.72 | 554.88 | 556.04 |
| 150 day SMA | 568.12 | 569.12 | 569.99 |
| 200 day SMA | 578.78 | 579.19 | 579.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.