Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 219.35 and 229.85
| Daily Target 1 | 211.9 |
| Daily Target 2 | 216.3 |
| Daily Target 3 | 222.4 |
| Daily Target 4 | 226.8 |
| Daily Target 5 | 232.9 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 220.70 (1.95%) | 218.00 | 218.00 - 228.50 | 1.1674 times | Fri 24 July 2026 | 216.48 (-2.16%) | 217.00 | 208.65 - 221.25 | 1.0148 times | Thu 23 July 2026 | 221.27 (0.66%) | 218.00 | 214.61 - 224.36 | 1.2156 times | Wed 22 July 2026 | 219.81 (-3.49%) | 226.80 | 216.01 - 227.69 | 1.1023 times | Tue 21 July 2026 | 227.77 (0.79%) | 225.45 | 224.97 - 230.88 | 0.5551 times | Mon 20 July 2026 | 225.98 (0.04%) | 224.25 | 223.62 - 233.00 | 0.8225 times | Fri 17 July 2026 | 225.89 (0.17%) | 226.40 | 219.86 - 230.40 | 0.9573 times | Thu 16 July 2026 | 225.50 (-1.15%) | 228.60 | 223.55 - 231.95 | 0.9213 times | Wed 15 July 2026 | 228.12 (-0.86%) | 231.50 | 226.10 - 237.48 | 1.0712 times | Tue 14 July 2026 | 230.09 (-2.97%) | 237.14 | 229.12 - 237.50 | 1.1725 times | Mon 13 July 2026 | 237.14 (1.32%) | 231.90 | 229.21 - 243.00 | 2.6201 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 219.35 and 229.85
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 222.4 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 220.70 (1.95%) | 218.00 | 218.00 - 228.50 | 0.1366 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.551 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.7887 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.8549 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.3659 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.1098 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.9168 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5735 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3811 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3218 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.8153 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 204.85 and 258.85
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 220.70 (16.04%) | 189.00 | 189.00 - 243.00 | 2.3942 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.2955 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.2111 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.756 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.7851 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.0945 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9925 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3486 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6107 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5119 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0356 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 221.21 |
| 12 day DMA | 226.07 |
| 20 day DMA | 222.72 |
| 35 day DMA | 202.83 |
| 50 day DMA | 195.59 |
| 100 day DMA | 184.74 |
| 150 day DMA | 181.31 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.04 | 221.21 | 223.58 |
| 12 day EMA | 221.61 | 221.77 | 222.73 |
| 20 day EMA | 217.71 | 217.39 | 217.49 |
| 35 day EMA | 210.26 | 209.65 | 209.25 |
| 50 day EMA | 199.28 | 198.41 | 197.67 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.21 | 222.26 | 224.14 |
| 12 day SMA | 226.07 | 226.78 | 227.1 |
| 20 day SMA | 222.72 | 220.97 | 219.78 |
| 35 day SMA | 202.83 | 201.44 | 200.15 |
| 50 day SMA | 195.59 | 195.25 | 195.08 |
| 100 day SMA | 184.74 | 184.44 | 184.15 |
| 150 day SMA | 181.31 | 180.89 | 180.51 |
| 200 day SMA | 179.95 | 179.81 | 179.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.