Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 159.32 and 165.17
| Daily Target 1 | 154.66 |
| Daily Target 2 | 158.12 |
| Daily Target 3 | 160.51 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 166.36 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.58 (0.52%) | 160.00 | 157.05 - 162.90 | 0.7433 times | Mon 08 December 2025 | 160.75 (-5.62%) | 170.05 | 160.01 - 170.47 | 1.2778 times | Fri 05 December 2025 | 170.33 (0.08%) | 170.05 | 167.00 - 171.90 | 0.7892 times | Thu 04 December 2025 | 170.20 (0.09%) | 169.00 | 167.81 - 171.90 | 0.6179 times | Wed 03 December 2025 | 170.04 (0.96%) | 168.42 | 166.63 - 170.52 | 0.7534 times | Tue 02 December 2025 | 168.42 (-0.15%) | 168.05 | 164.95 - 169.49 | 0.657 times | Mon 01 December 2025 | 168.68 (0.23%) | 168.30 | 167.21 - 169.87 | 0.4315 times | Fri 28 November 2025 | 168.30 (-2.73%) | 173.03 | 167.55 - 173.03 | 1.1394 times | Thu 27 November 2025 | 173.03 (-2.35%) | 176.50 | 171.64 - 177.62 | 0.7554 times | Wed 26 November 2025 | 177.19 (6.78%) | 167.00 | 166.31 - 178.60 | 2.8353 times | Tue 25 November 2025 | 165.94 (-0.19%) | 166.25 | 164.90 - 168.38 | 0.7332 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 152.61 and 166.03
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.58 (-5.14%) | 170.05 | 157.05 - 170.47 | 0.3436 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5524 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.4544 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.8636 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.0918 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.8381 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8028 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6198 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.1642 times | Fri 10 October 2025 | 193.68 (0.26%) | 194.49 | 188.91 - 195.51 | 1.2692 times | Fri 03 October 2025 | 193.17 (1.53%) | 194.00 | 188.00 - 196.50 | 1.7469 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 151.89 and 166.74
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 163.51 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.58 (-3.99%) | 168.30 | 157.05 - 171.90 | 0.0832 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.487 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4083 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8259 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5428 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.822 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4552 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3681 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0109 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9967 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.5009 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 166.58 |
| 12 day DMA | 168.39 |
| 20 day DMA | 168.65 |
| 35 day DMA | 173.31 |
| 50 day DMA | 178.55 |
| 100 day DMA | 175.17 |
| 150 day DMA | 177.91 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 166.89 | 169.96 |
| 12 day EMA | 167.6 | 168.7 | 170.15 |
| 20 day EMA | 169.61 | 170.46 | 171.48 |
| 35 day EMA | 173.95 | 174.68 | 175.5 |
| 50 day EMA | 178.41 | 179.1 | 179.85 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.58 | 167.95 | 169.53 |
| 12 day SMA | 168.39 | 168.81 | 169.54 |
| 20 day SMA | 168.65 | 168.9 | 169.37 |
| 35 day SMA | 173.31 | 173.91 | 174.5 |
| 50 day SMA | 178.55 | 179.18 | 179.81 |
| 100 day SMA | 175.17 | 175.49 | 175.74 |
| 150 day SMA | 177.91 | 177.88 | 177.91 |
| 200 day SMA | 171.58 | 171.56 | 171.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.