Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 179.38 and 185.15
| Daily Target 1 | 178.18 |
| Daily Target 2 | 180.57 |
| Daily Target 3 | 183.95333333333 |
| Daily Target 4 | 186.34 |
| Daily Target 5 | 189.72 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.95 (-2.59%) | 187.05 | 181.57 - 187.34 | 0.5641 times | Thu 19 February 2026 | 187.81 (-1.01%) | 188.59 | 186.10 - 191.70 | 0.6536 times | Wed 18 February 2026 | 189.73 (0.98%) | 187.88 | 187.51 - 191.00 | 0.2831 times | Tue 17 February 2026 | 187.88 (0.56%) | 187.05 | 186.20 - 190.11 | 1.1316 times | Mon 16 February 2026 | 186.83 (-0.83%) | 188.00 | 183.42 - 188.17 | 0.6388 times | Fri 13 February 2026 | 188.39 (-0.77%) | 189.86 | 184.54 - 189.86 | 0.7551 times | Thu 12 February 2026 | 189.86 (-1.62%) | 193.95 | 188.25 - 194.00 | 1.1315 times | Wed 11 February 2026 | 192.99 (0.66%) | 192.70 | 192.45 - 200.09 | 1.8086 times | Tue 10 February 2026 | 191.73 (3.39%) | 187.09 | 186.00 - 194.04 | 1.1453 times | Mon 09 February 2026 | 185.45 (-2.4%) | 194.00 | 182.62 - 194.87 | 1.8884 times | Fri 06 February 2026 | 190.01 (1.09%) | 189.00 | 187.46 - 193.85 | 1.5228 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 177.2 and 187.33
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 185.40666666667 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 195.54 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.6673 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.3727 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 1.204 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 1.105 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.4399 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.0512 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 1.9035 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.5007 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.2825 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.4732 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.4707 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 166.43 and 191.52
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 186.01333333333 |
| Monthly Target 4 | 197.03 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.95 (-0.23%) | 183.30 | 175.00 - 200.09 | 0.5418 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9383 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3296 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5773 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.484 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.979 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.6434 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.9744 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.9104 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.6217 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.3838 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 188.47 |
| 20 day DMA | 186.27 |
| 35 day DMA | 179.06 |
| 50 day DMA | 172.71 |
| 100 day DMA | 175.31 |
| 150 day DMA | 174.1 |
| 200 day DMA | 176.59 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 188.44 | 188.76 |
| 12 day EMA | 186.66 | 187.33 | 187.24 |
| 20 day EMA | 184.49 | 184.65 | 184.32 |
| 35 day EMA | 179.47 | 179.27 | 178.77 |
| 50 day EMA | 173.42 | 173.03 | 172.43 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 188.13 | 188.54 |
| 12 day SMA | 188.47 | 188.87 | 188.44 |
| 20 day SMA | 186.27 | 185.96 | 185.38 |
| 35 day SMA | 179.06 | 178.39 | 177.49 |
| 50 day SMA | 172.71 | 172.21 | 171.68 |
| 100 day SMA | 175.31 | 175.38 | 175.43 |
| 150 day SMA | 174.1 | 174.18 | 174.22 |
| 200 day SMA | 176.59 | 176.48 | 176.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.