Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 265.95 and 279.4
| Daily Target 1 | 263.33 |
| Daily Target 2 | 268.57 |
| Daily Target 3 | 276.78333333333 |
| Daily Target 4 | 282.02 |
| Daily Target 5 | 290.23 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.80 (-4.05%) | 283.00 | 271.55 - 285.00 | 1.8702 times | Wed 11 February 2026 | 285.35 (-2.63%) | 293.45 | 280.25 - 294.20 | 1.5953 times | Tue 10 February 2026 | 293.05 (0.03%) | 297.00 | 292.10 - 297.00 | 0.536 times | Mon 09 February 2026 | 292.95 (0.9%) | 295.00 | 291.00 - 295.00 | 0.6091 times | Fri 06 February 2026 | 290.35 (-2.83%) | 297.80 | 289.70 - 297.80 | 0.7798 times | Thu 05 February 2026 | 298.80 (-1.9%) | 304.60 | 297.10 - 304.85 | 0.7113 times | Wed 04 February 2026 | 304.60 (-1.66%) | 309.00 | 301.75 - 310.50 | 1.5094 times | Tue 03 February 2026 | 309.75 (1.59%) | 319.70 | 309.00 - 320.00 | 0.9532 times | Mon 02 February 2026 | 304.90 (-1.87%) | 310.00 | 303.05 - 311.05 | 1.0381 times | Sun 01 February 2026 | 310.70 (-2.86%) | 322.00 | 304.40 - 322.00 | 0.3976 times | Fri 30 January 2026 | 319.85 (0.33%) | 317.40 | 315.25 - 323.25 | 0.3835 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 259.95 and 285.4
| Weekly Target 1 | 255.33 |
| Weekly Target 2 | 264.57 |
| Weekly Target 3 | 280.78333333333 |
| Weekly Target 4 | 290.02 |
| Weekly Target 5 | 306.23 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.80 (-5.7%) | 295.00 | 271.55 - 297.00 | 1.3513 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 1.5796 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.4773 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 1.3986 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 1.4073 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.7549 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 1.1456 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.7125 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.4865 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.6863 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.683 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 247.45 and 297.9
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 289.11666666667 |
| Monthly Target 4 | 306.68 |
| Monthly Target 5 | 339.57 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.80 (-14.4%) | 322.00 | 271.55 - 322.00 | 0.365 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.537 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4283 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7234 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.589 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9834 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9944 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0491 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.2594 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 2.0709 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.5662 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 287.1 |
| 12 day DMA | 300.24 |
| 20 day DMA | 306.77 |
| 35 day DMA | 317.72 |
| 50 day DMA | 325.79 |
| 100 day DMA | 335.06 |
| 150 day DMA | 342.34 |
| 200 day DMA | 349.11 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.39 | 292.68 | 296.35 |
| 12 day EMA | 296.72 | 300.88 | 303.7 |
| 20 day EMA | 304.21 | 307.41 | 309.73 |
| 35 day EMA | 314.59 | 316.99 | 318.85 |
| 50 day EMA | 323.72 | 325.76 | 327.41 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.1 | 292.1 | 295.95 |
| 12 day SMA | 300.24 | 304.09 | 306.31 |
| 20 day SMA | 306.77 | 309.08 | 310.92 |
| 35 day SMA | 317.72 | 320.05 | 322.08 |
| 50 day SMA | 325.79 | 327.22 | 328.46 |
| 100 day SMA | 335.06 | 336.07 | 336.93 |
| 150 day SMA | 342.34 | 342.95 | 343.52 |
| 200 day SMA | 349.11 | 349.51 | 349.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.