Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 247.3 and 254.35
| Daily Target 1 | 245.95 |
| Daily Target 2 | 248.65 |
| Daily Target 3 | 253 |
| Daily Target 4 | 255.7 |
| Daily Target 5 | 260.05 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.35 (-1.33%) | 254.95 | 250.30 - 257.35 | 0.4769 times | Wed 09 September 2026 | 254.75 (-1.18%) | 258.00 | 254.15 - 258.00 | 0.4573 times | Tue 08 September 2026 | 257.80 (-0.69%) | 261.00 | 256.50 - 261.00 | 0.4871 times | Mon 07 September 2026 | 259.60 (-1.82%) | 265.05 | 256.85 - 266.00 | 1.1794 times | Fri 04 September 2026 | 264.40 (-0.34%) | 265.60 | 263.75 - 273.85 | 1.3542 times | Thu 03 September 2026 | 265.30 (-1.89%) | 270.15 | 262.75 - 270.80 | 1.09 times | Wed 02 September 2026 | 270.40 (1.65%) | 263.80 | 262.20 - 272.00 | 0.9687 times | Tue 01 September 2026 | 266.00 (0.45%) | 264.70 | 257.00 - 267.10 | 1.9494 times | Mon 31 August 2026 | 264.80 (-1.67%) | 269.40 | 261.60 - 270.00 | 1.0555 times | Fri 28 August 2026 | 269.30 (0.3%) | 268.50 | 268.00 - 272.85 | 0.9815 times | Thu 27 August 2026 | 268.50 (-0.57%) | 271.00 | 267.55 - 272.50 | 0.7218 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 242.98 and 258.68
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 245.77 |
| Weekly Target 3 | 255.88333333333 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 271.58 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.35 (-4.94%) | 265.05 | 250.30 - 266.00 | 0.1118 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.2758 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.2086 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.3979 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.5062 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 3.1103 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 4.1107 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1987 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.5645 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.5154 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.5586 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 239.05 and 262.6
| Monthly Target 1 | 234.95 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 258.5 |
| Monthly Target 4 | 266.7 |
| Monthly Target 5 | 282.05 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.35 (-5.08%) | 264.70 | 250.30 - 273.85 | 0.0955 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.1913 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.6103 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4717 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.1208 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.9565 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5464 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.6141 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2189 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1746 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.2948 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 257.58 |
| 12 day DMA | 263.52 |
| 20 day DMA | 266.51 |
| 35 day DMA | 276.53 |
| 50 day DMA | 270.55 |
| 100 day DMA | 257.32 |
| 150 day DMA | 250.25 |
| 200 day DMA | 271.36 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.86 | 259.62 | 262.06 |
| 12 day EMA | 262.39 | 264.4 | 266.15 |
| 20 day EMA | 265.9 | 267.43 | 268.76 |
| 35 day EMA | 265.79 | 266.64 | 267.34 |
| 50 day EMA | 266.32 | 266.93 | 267.43 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.58 | 260.37 | 263.5 |
| 12 day SMA | 263.52 | 265.53 | 267 |
| 20 day SMA | 266.51 | 267.55 | 268.54 |
| 35 day SMA | 276.53 | 276.67 | 276.93 |
| 50 day SMA | 270.55 | 270.3 | 269.8 |
| 100 day SMA | 257.32 | 257.13 | 256.98 |
| 150 day SMA | 250.25 | 250.61 | 250.98 |
| 200 day SMA | 271.36 | 271.88 | 272.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.