Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 263.63 and 275.63
| Daily Target 1 | 254.42 |
| Daily Target 2 | 260.83 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 272.83 |
| Daily Target 5 | 278.42 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 267.25 (1.72%) | 261.75 | 260.00 - 272.00 | 0.5917 times | Fri 29 May 2026 | 262.73 (-0.85%) | 266.00 | 260.00 - 267.33 | 0.5797 times | Wed 27 May 2026 | 264.97 (-4.59%) | 275.50 | 263.17 - 276.34 | 0.6974 times | Tue 26 May 2026 | 277.72 (-0.92%) | 281.09 | 273.55 - 281.09 | 0.9885 times | Mon 25 May 2026 | 280.29 (4.35%) | 272.00 | 266.02 - 282.05 | 1.5986 times | Fri 22 May 2026 | 268.60 (5.84%) | 254.20 | 251.00 - 272.00 | 1.8168 times | Thu 21 May 2026 | 253.77 (2.61%) | 250.00 | 248.50 - 257.39 | 0.7096 times | Wed 20 May 2026 | 247.32 (2.17%) | 241.00 | 236.51 - 249.29 | 0.674 times | Tue 19 May 2026 | 242.06 (3.48%) | 235.01 | 235.01 - 252.50 | 1.8209 times | Mon 18 May 2026 | 233.92 (-1.55%) | 236.00 | 225.10 - 236.42 | 0.523 times | Fri 15 May 2026 | 237.60 (-0.93%) | 242.85 | 235.15 - 244.37 | 0.4832 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 263.63 and 275.63
| Weekly Target 1 | 254.42 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 267.25 (1.72%) | 261.75 | 260.00 - 272.00 | 0.0742 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 0.4844 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.695 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 0.9167 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 3.9777 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.215 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.5785 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 2.7097 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.2259 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.1232 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.1942 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 263.63 and 275.63
| Monthly Target 1 | 254.42 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 266.41666666667 |
| Monthly Target 4 | 272.83 |
| Monthly Target 5 | 278.42 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 267.25 (1.72%) | 261.75 | 260.00 - 272.00 | 0.0476 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.8949 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.4418 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.682 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7664 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2732 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2179 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.368 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.8083 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.5002 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.5058 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 270.59 |
| 12 day DMA | 256.34 |
| 20 day DMA | 250.8 |
| 35 day DMA | 238.64 |
| 50 day DMA | 232.46 |
| 100 day DMA | 256.41 |
| 150 day DMA | 286.55 |
| 200 day DMA | 303.02 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.03 | 265.42 | 266.76 |
| 12 day EMA | 259.3 | 257.86 | 256.97 |
| 20 day EMA | 252.3 | 250.73 | 249.47 |
| 35 day EMA | 243.65 | 242.26 | 241.05 |
| 50 day EMA | 235.01 | 233.69 | 232.51 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.59 | 270.86 | 269.07 |
| 12 day SMA | 256.34 | 254.3 | 253.16 |
| 20 day SMA | 250.8 | 248.13 | 245.72 |
| 35 day SMA | 238.64 | 237.36 | 236.35 |
| 50 day SMA | 232.46 | 231.62 | 230.81 |
| 100 day SMA | 256.41 | 257.1 | 257.75 |
| 150 day SMA | 286.55 | 286.95 | 287.36 |
| 200 day SMA | 303.02 | 303.46 | 303.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.