Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 197.98 and 203.28
| Daily Target 1 | 196.92 |
| Daily Target 2 | 199.03 |
| Daily Target 3 | 202.21666666667 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 207.52 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.15 (-1.15%) | 203.50 | 200.10 - 205.40 | 0.4773 times | Tue 23 April 2024 | 203.50 (1.8%) | 202.00 | 200.70 - 204.25 | 0.6338 times | Mon 22 April 2024 | 199.90 (1.39%) | 198.90 | 197.05 - 202.75 | 1.1329 times | Fri 19 April 2024 | 197.15 (-0.35%) | 195.00 | 193.40 - 199.70 | 0.635 times | Thu 18 April 2024 | 197.85 (-0.7%) | 199.25 | 196.50 - 200.95 | 1.0452 times | Tue 16 April 2024 | 199.25 (-1.41%) | 199.75 | 198.55 - 204.30 | 0.8127 times | Mon 15 April 2024 | 202.10 (-0.69%) | 197.00 | 193.00 - 203.00 | 1.2027 times | Fri 12 April 2024 | 203.50 (-0.49%) | 204.50 | 201.80 - 206.95 | 0.9003 times | Wed 10 April 2024 | 204.50 (-0.02%) | 205.90 | 203.80 - 208.45 | 0.9817 times | Tue 09 April 2024 | 204.55 (2.81%) | 200.75 | 199.00 - 208.20 | 2.1783 times | Mon 08 April 2024 | 198.95 (-1.66%) | 202.00 | 197.15 - 203.70 | 1.1148 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 199.1 and 207.45
| Weekly Target 1 | 192.85 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 205.35 |
| Weekly Target 5 | 209.55 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.15 (2.03%) | 198.90 | 197.05 - 205.40 | 0.4409 times | Fri 19 April 2024 | 197.15 (-3.12%) | 197.00 | 193.00 - 204.30 | 0.7261 times | Fri 12 April 2024 | 203.50 (0.59%) | 202.00 | 197.15 - 208.45 | 1.0168 times | Fri 05 April 2024 | 202.30 (2.35%) | 197.65 | 197.05 - 204.85 | 0.8359 times | Thu 28 March 2024 | 197.65 (2.7%) | 190.50 | 188.05 - 200.70 | 0.5536 times | Fri 22 March 2024 | 192.45 (-0.95%) | 194.25 | 179.40 - 194.25 | 0.9416 times | Fri 15 March 2024 | 194.30 (-1.82%) | 197.00 | 178.40 - 197.20 | 1.3588 times | Thu 07 March 2024 | 197.90 (-2.8%) | 203.50 | 192.40 - 206.90 | 0.871 times | Sat 02 March 2024 | 203.60 (1.02%) | 202.55 | 200.70 - 209.40 | 1.5653 times | Fri 23 February 2024 | 201.55 (1.05%) | 200.45 | 196.25 - 207.90 | 1.69 times | Fri 16 February 2024 | 199.45 (-3.11%) | 206.00 | 190.50 - 209.00 | 2.0615 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 197.08 and 212.53
| Monthly Target 1 | 185.42 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 208.73 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.15 (1.77%) | 197.65 | 193.00 - 208.45 | 0.3485 times | Thu 28 March 2024 | 197.65 (-3.91%) | 207.00 | 178.40 - 208.20 | 0.4552 times | Thu 29 February 2024 | 205.70 (0.54%) | 205.65 | 190.50 - 221.50 | 1.2112 times | Wed 31 January 2024 | 204.60 (10.68%) | 185.10 | 181.80 - 217.00 | 2.0338 times | Fri 29 December 2023 | 184.85 (4.11%) | 179.60 | 172.00 - 192.90 | 0.9008 times | Thu 30 November 2023 | 177.55 (13.78%) | 156.30 | 154.20 - 180.85 | 0.8113 times | Tue 31 October 2023 | 156.05 (-6.86%) | 167.00 | 148.30 - 176.00 | 0.7149 times | Fri 29 September 2023 | 167.55 (2.67%) | 165.00 | 153.45 - 174.80 | 0.9956 times | Thu 31 August 2023 | 163.20 (12.94%) | 145.50 | 140.60 - 169.45 | 1.3297 times | Mon 31 July 2023 | 144.50 (13.51%) | 128.65 | 124.50 - 146.00 | 1.1989 times | Fri 30 June 2023 | 127.30 (-5.42%) | 134.85 | 122.15 - 137.20 | 0.596 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 199.91 |
| 12 day DMA | 201.23 |
| 20 day DMA | 200.2 |
| 35 day DMA | 197.78 |
| 50 day DMA | 199 |
| 100 day DMA | 194.56 |
| 150 day DMA | 184.05 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 200.81 | 199.47 |
| 12 day EMA | 200.5 | 200.38 | 199.81 |
| 20 day EMA | 199.88 | 199.75 | 199.35 |
| 35 day EMA | 200.21 | 200.15 | 199.95 |
| 50 day EMA | 199.76 | 199.7 | 199.54 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.91 | 199.53 | 199.25 |
| 12 day SMA | 201.23 | 201.4 | 201.28 |
| 20 day SMA | 200.2 | 199.7 | 198.87 |
| 35 day SMA | 197.78 | 197.91 | 197.96 |
| 50 day SMA | 199 | 199.31 | 199.37 |
| 100 day SMA | 194.56 | 194.24 | 193.91 |
| 150 day SMA | 184.05 | 183.8 | 183.5 |
| 200 day SMA | 175.12 | 174.76 | 174.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.