FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 265.95 and 279.4

Daily Target 1263.33
Daily Target 2268.57
Daily Target 3276.78333333333
Daily Target 4282.02
Daily Target 5290.23

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 12 February 2026 273.80 (-4.05%) 283.00 271.55 - 285.00 1.8702 times
Wed 11 February 2026 285.35 (-2.63%) 293.45 280.25 - 294.20 1.5953 times
Tue 10 February 2026 293.05 (0.03%) 297.00 292.10 - 297.00 0.536 times
Mon 09 February 2026 292.95 (0.9%) 295.00 291.00 - 295.00 0.6091 times
Fri 06 February 2026 290.35 (-2.83%) 297.80 289.70 - 297.80 0.7798 times
Thu 05 February 2026 298.80 (-1.9%) 304.60 297.10 - 304.85 0.7113 times
Wed 04 February 2026 304.60 (-1.66%) 309.00 301.75 - 310.50 1.5094 times
Tue 03 February 2026 309.75 (1.59%) 319.70 309.00 - 320.00 0.9532 times
Mon 02 February 2026 304.90 (-1.87%) 310.00 303.05 - 311.05 1.0381 times
Sun 01 February 2026 310.70 (-2.86%) 322.00 304.40 - 322.00 0.3976 times
Fri 30 January 2026 319.85 (0.33%) 317.40 315.25 - 323.25 0.3835 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 259.95 and 285.4

Weekly Target 1255.33
Weekly Target 2264.57
Weekly Target 3280.78333333333
Weekly Target 4290.02
Weekly Target 5306.23

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 12 February 2026 273.80 (-5.7%) 295.00 271.55 - 297.00 1.3513 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 1.5796 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.4773 times
Fri 23 January 2026 313.60 (-3.92%) 324.80 306.10 - 328.90 1.3986 times
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 1.4073 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.7549 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 1.1456 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.7125 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.4865 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.6863 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.683 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 247.45 and 297.9

Monthly Target 1238.67
Monthly Target 2256.23
Monthly Target 3289.11666666667
Monthly Target 4306.68
Monthly Target 5339.57

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 12 February 2026 273.80 (-14.4%) 322.00 271.55 - 322.00 0.365 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.537 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4283 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.7234 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.589 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.9834 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9944 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.0491 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.2594 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 2.0709 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.5662 times

 monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 287.1
12 day DMA 300.24
20 day DMA 306.77
35 day DMA 317.72
50 day DMA 325.79
100 day DMA 335.06
150 day DMA 342.34
200 day DMA 349.11

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.39292.68296.35
12 day EMA296.72300.88303.7
20 day EMA304.21307.41309.73
35 day EMA314.59316.99318.85
50 day EMA323.72325.76327.41

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.1292.1295.95
12 day SMA300.24304.09306.31
20 day SMA306.77309.08310.92
35 day SMA317.72320.05322.08
50 day SMA325.79327.22328.46
100 day SMA335.06336.07336.93
150 day SMA342.34342.95343.52
200 day SMA349.11349.51349.83
Back to top | Use Dark Theme