Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 331.5 and 343.05
| Daily Target 1 | 329.2 |
| Daily Target 2 | 333.8 |
| Daily Target 3 | 340.75 |
| Daily Target 4 | 345.35 |
| Daily Target 5 | 352.3 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.40 (-2.48%) | 347.00 | 336.15 - 347.70 | 1.0442 times | Fri 05 December 2025 | 347.00 (-1%) | 351.00 | 346.00 - 353.50 | 0.9484 times | Thu 04 December 2025 | 350.50 (0.69%) | 348.10 | 347.00 - 353.70 | 1.176 times | Wed 03 December 2025 | 348.10 (0.84%) | 345.50 | 344.05 - 351.70 | 1.1194 times | Tue 02 December 2025 | 345.20 (-0.6%) | 346.30 | 343.35 - 347.50 | 0.5791 times | Mon 01 December 2025 | 347.30 (0.43%) | 346.05 | 344.80 - 350.00 | 0.8064 times | Fri 28 November 2025 | 345.80 (-1.16%) | 349.35 | 343.80 - 351.75 | 0.7497 times | Thu 27 November 2025 | 349.85 (-0.78%) | 353.35 | 347.05 - 354.90 | 0.7902 times | Wed 26 November 2025 | 352.60 (0.63%) | 350.40 | 348.85 - 354.50 | 0.9783 times | Tue 25 November 2025 | 350.40 (2.49%) | 344.00 | 342.30 - 352.00 | 1.8082 times | Mon 24 November 2025 | 341.90 (-4.94%) | 357.95 | 336.90 - 358.00 | 4.1217 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 331.5 and 343.05
| Weekly Target 1 | 329.2 |
| Weekly Target 2 | 333.8 |
| Weekly Target 3 | 340.75 |
| Weekly Target 4 | 345.35 |
| Weekly Target 5 | 352.3 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.40 (-2.48%) | 347.00 | 336.15 - 347.70 | 0.0829 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3674 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.6705 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.8923 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.8888 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.6737 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.3673 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.6235 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.7415 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.6921 times | Fri 03 October 2025 | 321.45 (-8.58%) | 353.60 | 316.40 - 355.00 | 1.8419 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 328.5 and 346.05
| Monthly Target 1 | 325.2 |
| Monthly Target 2 | 331.8 |
| Monthly Target 3 | 342.75 |
| Monthly Target 4 | 349.35 |
| Monthly Target 5 | 360.3 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.40 (-2.14%) | 346.05 | 336.15 - 353.70 | 0.0748 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5195 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1411 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7062 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7141 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7533 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.9043 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4871 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1247 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5748 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0922 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 345.84 |
| 12 day DMA | 348.06 |
| 20 day DMA | 353.48 |
| 35 day DMA | 348.17 |
| 50 day DMA | 342.81 |
| 100 day DMA | 350.15 |
| 150 day DMA | 357 |
| 200 day DMA | 351.93 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.9 | 348.15 | 348.73 |
| 12 day EMA | 348.01 | 349.76 | 350.26 |
| 20 day EMA | 349.09 | 350.21 | 350.55 |
| 35 day EMA | 347.8 | 348.35 | 348.43 |
| 50 day EMA | 345.05 | 345.32 | 345.25 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.84 | 347.62 | 347.38 |
| 12 day SMA | 348.06 | 349.6 | 351.28 |
| 20 day SMA | 353.48 | 354.1 | 353.78 |
| 35 day SMA | 348.17 | 347.8 | 347.12 |
| 50 day SMA | 342.81 | 343.18 | 343.48 |
| 100 day SMA | 350.15 | 350.25 | 350.32 |
| 150 day SMA | 357 | 356.99 | 356.93 |
| 200 day SMA | 351.93 | 352.05 | 352.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.