Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 218.25 and 221.62
| Daily Target 1 | 217.53 |
| Daily Target 2 | 218.96 |
| Daily Target 3 | 220.9 |
| Daily Target 4 | 222.33 |
| Daily Target 5 | 224.27 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.39 (0.62%) | 221.01 | 219.47 - 222.84 | 0.4756 times | Thu 09 April 2026 | 219.04 (-1.51%) | 224.00 | 218.00 - 224.18 | 0.8942 times | Wed 08 April 2026 | 222.40 (-2.2%) | 233.00 | 221.01 - 234.40 | 1.8759 times | Tue 07 April 2026 | 227.40 (1.71%) | 223.58 | 220.51 - 229.50 | 0.7982 times | Mon 06 April 2026 | 223.58 (2.66%) | 217.00 | 215.25 - 224.36 | 0.7457 times | Thu 02 April 2026 | 217.78 (1.34%) | 205.82 | 205.82 - 218.80 | 0.7243 times | Wed 01 April 2026 | 214.89 (5.14%) | 210.07 | 208.99 - 219.99 | 0.9453 times | Mon 30 March 2026 | 204.39 (-3.98%) | 211.01 | 203.15 - 211.80 | 0.9428 times | Fri 27 March 2026 | 212.87 (-5.12%) | 221.04 | 211.53 - 222.12 | 1.6074 times | Wed 25 March 2026 | 224.36 (3.85%) | 218.00 | 218.00 - 224.95 | 0.9906 times | Tue 24 March 2026 | 216.05 (4.28%) | 210.00 | 207.50 - 218.00 | 0.8686 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 217.82 and 236.97
| Weekly Target 1 | 204.2 |
| Weekly Target 2 | 212.29 |
| Weekly Target 3 | 223.34666666667 |
| Weekly Target 4 | 231.44 |
| Weekly Target 5 | 242.5 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.8812 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.4806 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.7577 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 0.9736 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.8857 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.3585 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.6309 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.4877 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 0.9353 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6087 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.184 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 213.11 and 241.69
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 206.01 |
| Monthly Target 3 | 220.20333333333 |
| Monthly Target 4 | 234.59 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.39 (7.83%) | 210.07 | 205.82 - 234.40 | 0.4027 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 1.4059 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.58 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5632 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4491 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7586 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.6663 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 1.0313 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0428 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.1001 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.3206 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 222.56 |
| 12 day DMA | 217.53 |
| 20 day DMA | 218.76 |
| 35 day DMA | 222.93 |
| 50 day DMA | 244.55 |
| 100 day DMA | 291.96 |
| 150 day DMA | 310.15 |
| 200 day DMA | 322.61 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 220.65 | 221.45 |
| 12 day EMA | 219.65 | 219.52 | 219.61 |
| 20 day EMA | 221.87 | 222.03 | 222.35 |
| 35 day EMA | 234.84 | 235.69 | 236.67 |
| 50 day EMA | 247.96 | 249.09 | 250.32 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.56 | 222.04 | 221.21 |
| 12 day SMA | 217.53 | 217.24 | 217.34 |
| 20 day SMA | 218.76 | 218.43 | 218.05 |
| 35 day SMA | 222.93 | 223.71 | 224.72 |
| 50 day SMA | 244.55 | 246.38 | 248.27 |
| 100 day SMA | 291.96 | 293.4 | 294.87 |
| 150 day SMA | 310.15 | 311.07 | 311.95 |
| 200 day SMA | 322.61 | 323.37 | 324.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.