Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 246.13 and 260.48
| Daily Target 1 | 243.45 |
| Daily Target 2 | 248.8 |
| Daily Target 3 | 257.8 |
| Daily Target 4 | 263.15 |
| Daily Target 5 | 272.15 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.15 (-7.18%) | 265.00 | 252.45 - 266.80 | 2.7652 times | Thu 12 February 2026 | 273.80 (-4.05%) | 283.00 | 271.55 - 285.00 | 1.4091 times | Wed 11 February 2026 | 285.35 (-2.63%) | 293.45 | 280.25 - 294.20 | 1.2019 times | Tue 10 February 2026 | 293.05 (0.03%) | 297.00 | 292.10 - 297.00 | 0.4038 times | Mon 09 February 2026 | 292.95 (0.9%) | 295.00 | 291.00 - 295.00 | 0.4589 times | Fri 06 February 2026 | 290.35 (-2.83%) | 297.80 | 289.70 - 297.80 | 0.5875 times | Thu 05 February 2026 | 298.80 (-1.9%) | 304.60 | 297.10 - 304.85 | 0.5359 times | Wed 04 February 2026 | 304.60 (-1.66%) | 309.00 | 301.75 - 310.50 | 1.1372 times | Tue 03 February 2026 | 309.75 (1.59%) | 319.70 | 309.00 - 320.00 | 0.7182 times | Mon 02 February 2026 | 304.90 (-1.87%) | 310.00 | 303.05 - 311.05 | 0.7821 times | Sun 01 February 2026 | 310.70 (-2.86%) | 322.00 | 304.40 - 322.00 | 0.2995 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 231.03 and 275.58
| Weekly Target 1 | 223.32 |
| Weekly Target 2 | 238.73 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 283.28 |
| Weekly Target 5 | 312.42 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 2.1913 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 1.4262 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.431 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 1.2627 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 1.2706 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.6816 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 1.0343 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.6433 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.4392 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.6197 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.6166 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 218.53 and 288.08
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 230.4 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 299.95 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.15 (-20.54%) | 322.00 | 252.45 - 322.00 | 0.4924 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5299 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4226 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7139 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.568 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9704 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9813 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0352 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.2427 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 2.0435 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.5455 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 279.86 |
| 12 day DMA | 294.85 |
| 20 day DMA | 303.16 |
| 35 day DMA | 314.97 |
| 50 day DMA | 323.91 |
| 100 day DMA | 333.84 |
| 150 day DMA | 341.59 |
| 200 day DMA | 348.62 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.64 | 286.39 | 292.68 |
| 12 day EMA | 290.17 | 296.72 | 300.88 |
| 20 day EMA | 299.42 | 304.18 | 307.38 |
| 35 day EMA | 311.23 | 314.59 | 316.99 |
| 50 day EMA | 321.3 | 324.04 | 326.09 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.86 | 287.1 | 292.1 |
| 12 day SMA | 294.85 | 300.24 | 304.09 |
| 20 day SMA | 303.16 | 306.77 | 309.08 |
| 35 day SMA | 314.97 | 317.72 | 320.05 |
| 50 day SMA | 323.91 | 325.79 | 327.22 |
| 100 day SMA | 333.84 | 335.06 | 336.07 |
| 150 day SMA | 341.59 | 342.34 | 342.95 |
| 200 day SMA | 348.62 | 349.11 | 349.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.