FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1396.75 and 1482.75

Daily Target 11379.27
Daily Target 21414.23
Daily Target 31465.2666666667
Daily Target 41500.23
Daily Target 51551.27

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Mon 08 June 2026 1449.20 (-3.56%) 1502.70 1430.30 - 1516.30 0.8542 times
Fri 05 June 2026 1502.70 (0.87%) 1514.90 1490.00 - 1525.00 0.3593 times
Thu 04 June 2026 1489.70 (-1.21%) 1508.40 1480.50 - 1546.80 0.9563 times
Wed 03 June 2026 1508.00 (-1.47%) 1545.00 1482.00 - 1566.80 0.935 times
Tue 02 June 2026 1530.50 (1.02%) 1516.00 1507.70 - 1570.00 0.4532 times
Mon 01 June 2026 1515.10 (-4.35%) 1607.70 1500.40 - 1637.80 1.5521 times
Fri 29 May 2026 1584.00 (-4.91%) 1600.00 1565.00 - 1748.00 3.1597 times
Wed 27 May 2026 1665.80 (4.53%) 1617.50 1588.50 - 1680.00 0.7555 times
Tue 26 May 2026 1593.60 (-2.06%) 1642.00 1580.00 - 1665.60 0.4403 times
Mon 25 May 2026 1627.10 (2.32%) 1630.00 1602.10 - 1689.00 0.5344 times
Fri 22 May 2026 1590.20 (-4.2%) 1668.50 1557.50 - 1696.00 0.7963 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1396.75 and 1482.75

Weekly Target 11379.27
Weekly Target 21414.23
Weekly Target 31465.2666666667
Weekly Target 41500.23
Weekly Target 51551.27

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Mon 08 June 2026 1449.20 (-3.56%) 1502.70 1430.30 - 1516.30 0.2483 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2368 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4211 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.922 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.1928 times
Fri 08 May 2026 1740.40 (22.18%) 1457.80 1400.00 - 1869.00 2.2677 times
Thu 30 April 2026 1424.45 (-2.85%) 1481.95 1415.00 - 1492.00 0.2491 times
Fri 24 April 2026 1466.25 (0%) 1542.85 1443.30 - 1549.85 0.4622 times
Tue 09 June 2026 (0%) - 0 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1336 and 1543.5

Monthly Target 11298.27
Monthly Target 21373.73
Monthly Target 31505.7666666667
Monthly Target 41581.23
Monthly Target 51713.27

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 08 June 2026 1449.20 (-8.51%) 1607.70 1430.30 - 1637.80 0.5569 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 2.1764 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2667 times
Tue 09 June 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1496.02
12 day DMA 1559.65
20 day DMA 1590.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.641518.861526.94
12 day EMA1536.391552.241561.24
20 day EMA1546.821557.091562.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.021509.21525.46
12 day SMA1559.651576.731585.98
20 day SMA1590.61605.161609.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme