Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1252.25 and 1298.35
| Daily Target 1 | 1242.8 |
| Daily Target 2 | 1261.7 |
| Daily Target 3 | 1288.9 |
| Daily Target 4 | 1307.8 |
| Daily Target 5 | 1335 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1280.60 (-2.56%) | 1314.30 | 1270.00 - 1316.10 | 0.4652 times | Thu 29 October 2026 | 1314.20 (0.34%) | 1306.00 | 1291.00 - 1336.10 | 0.324 times | Wed 28 October 2026 | 1309.70 (3.11%) | 1265.00 | 1251.50 - 1349.00 | 1.4776 times | Tue 27 October 2026 | 1270.20 (-0.23%) | 1264.90 | 1251.20 - 1300.90 | 0.6423 times | Mon 26 October 2026 | 1273.10 (-1.89%) | 1285.00 | 1251.20 - 1291.40 | 0.4831 times | Fri 23 October 2026 | 1297.60 (3.62%) | 1253.70 | 1190.10 - 1328.80 | 2.9093 times | Thu 22 October 2026 | 1252.30 (-3.71%) | 1312.90 | 1239.00 - 1312.90 | 1.2576 times | Wed 21 October 2026 | 1300.60 (-0.49%) | 1314.00 | 1278.10 - 1314.00 | 0.7038 times | Mon 19 October 2026 | 1307.00 (-4.79%) | 1358.70 | 1289.30 - 1378.60 | 1.2128 times | Fri 16 October 2026 | 1372.80 (-1.15%) | 1397.10 | 1365.10 - 1397.10 | 0.5244 times | Thu 15 October 2026 | 1388.80 (-0.91%) | 1401.60 | 1378.90 - 1403.60 | 0.5656 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1217 and 1314.8
| Weekly Target 1 | 1195.8 |
| Weekly Target 2 | 1238.2 |
| Weekly Target 3 | 1293.6 |
| Weekly Target 4 | 1336 |
| Weekly Target 5 | 1391.4 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1280.60 (-1.31%) | 1285.00 | 1251.20 - 1349.00 | 0.1629 times | Fri 23 October 2026 | 1297.60 (-5.48%) | 1358.70 | 1190.10 - 1378.60 | 0.2922 times | Fri 16 October 2026 | 1372.80 (-0.38%) | 1380.00 | 1353.20 - 1434.30 | 0.1394 times | Fri 09 October 2026 | 1378.00 (-2.66%) | 1425.00 | 1361.00 - 1503.60 | 0.4945 times | Thu 01 October 2026 | 1415.60 (-1.61%) | 1454.90 | 1339.00 - 1544.00 | 0.9243 times | Fri 25 September 2026 | 1438.80 (20.06%) | 1204.30 | 1150.50 - 1569.80 | 7.053 times | Fri 18 September 2026 | 1198.40 (-3.35%) | 1240.00 | 1177.80 - 1247.00 | 0.2188 times | Fri 11 September 2026 | 1240.00 (-4.01%) | 1304.80 | 1231.00 - 1304.80 | 0.1753 times | Fri 04 September 2026 | 1291.80 (1.44%) | 1275.00 | 1242.50 - 1305.00 | 0.2509 times | Fri 28 August 2026 | 1273.40 (-0.39%) | 1278.40 | 1241.10 - 1298.60 | 0.2886 times | Fri 21 August 2026 | 1278.40 (-3.9%) | 1354.90 | 1260.00 - 1357.00 | 0.3741 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1078.6 and 1392.1
| Monthly Target 1 | 1011.27 |
| Monthly Target 2 | 1145.93 |
| Monthly Target 3 | 1324.7666666667 |
| Monthly Target 4 | 1459.43 |
| Monthly Target 5 | 1638.27 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1280.60 (-12.3%) | 1464.80 | 1190.10 - 1503.60 | 0.4654 times | Wed 30 September 2026 | 1460.20 (12.97%) | 1300.00 | 1150.50 - 1569.80 | 3.2944 times | Mon 31 August 2026 | 1292.50 (-4.21%) | 1363.90 | 1241.10 - 1575.00 | 0.9716 times | Fri 31 July 2026 | 1349.30 (-2.54%) | 1388.10 | 1309.10 - 1550.00 | 0.6378 times | Tue 30 June 2026 | 1384.40 (-12.6%) | 1607.70 | 1376.00 - 1637.80 | 0.6415 times | Fri 29 May 2026 | 1584.00 (11.2%) | 1457.80 | 1400.00 - 1869.00 | 0.8813 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.108 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1289.56 |
| 12 day DMA | 1314.04 |
| 20 day DMA | 1347.63 |
| 35 day DMA | 1328.59 |
| 50 day DMA | 1311.91 |
| 100 day DMA | 1362.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.29 | 1301.13 | 1294.6 |
| 12 day EMA | 1311.66 | 1317.31 | 1317.87 |
| 20 day EMA | 1323.27 | 1327.76 | 1329.19 |
| 35 day EMA | 1320.84 | 1323.21 | 1323.74 |
| 50 day EMA | 1312.47 | 1313.77 | 1313.75 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.56 | 1292.96 | 1280.58 |
| 12 day SMA | 1314.04 | 1324.65 | 1329.77 |
| 20 day SMA | 1347.63 | 1356.61 | 1360.61 |
| 35 day SMA | 1328.59 | 1327.95 | 1326.63 |
| 50 day SMA | 1311.91 | 1311.99 | 1311.44 |
| 100 day SMA | 1362.21 | 1363.9 | 1365.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.