FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong Daily Stock price targets for FrogCellsat FROG_ST are 246.43 and 255.53

Daily Target 1239.18
Daily Target 2244.57
Daily Target 3248.28333333333
Daily Target 4253.67
Daily Target 5257.38

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Fri 18 July 2025 249.95 (2.9%) 243.00 242.90 - 252.00 2.3077 times
Thu 17 July 2025 242.90 (1.04%) 240.30 238.20 - 243.40 0.4449 times
Wed 16 July 2025 240.40 (-1.9%) 246.50 237.15 - 247.00 1.1388 times
Tue 15 July 2025 245.05 (-1.84%) 247.95 244.00 - 255.00 1.0558 times
Mon 14 July 2025 249.65 (-2.48%) 260.00 243.50 - 260.00 1.0407 times
Fri 11 July 2025 256.00 (-4.99%) 269.90 256.00 - 269.90 0.543 times
Thu 10 July 2025 269.45 (0.09%) 274.20 268.00 - 277.00 0.6335 times
Wed 09 July 2025 269.20 (4.93%) 269.35 255.00 - 269.35 1.6591 times
Tue 08 July 2025 256.55 (4.99%) 247.90 247.90 - 256.55 0.543 times
Mon 07 July 2025 244.35 (3.04%) 238.00 238.00 - 245.00 0.6335 times
Fri 04 July 2025 237.15 (-1.33%) 233.50 233.50 - 241.00 0.8899 times

Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 232.13 and 254.98

Weekly Target 1226.18
Weekly Target 2238.07
Weekly Target 3249.03333333333
Weekly Target 4260.92
Weekly Target 5271.88

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.0613 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.3811 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.6542 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.4984 times
Fri 20 June 2025 255.00 (7.59%) 237.05 233.00 - 260.00 0.6594 times
Fri 13 June 2025 237.00 (-0.75%) 239.00 230.00 - 250.00 0.6594 times
Fri 06 June 2025 238.80 (1.19%) 232.00 232.00 - 251.00 0.8385 times
Fri 30 May 2025 236.00 (-8.65%) 245.45 234.30 - 254.25 1.6745 times
Fri 23 May 2025 258.35 (-9.1%) 283.00 242.80 - 290.00 1.1838 times
Fri 16 May 2025 284.20 (13.68%) 262.00 254.00 - 288.20 0.3894 times
Fri 09 May 2025 250.00 (-3.25%) 258.35 240.00 - 265.00 0.5893 times

weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 241.73 and 285.23

Monthly Target 1209.98
Monthly Target 2229.97
Monthly Target 3253.48333333333
Monthly Target 4273.47
Monthly Target 5296.98

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.5554 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.3994 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.5686 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.1777 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 3.2991 times
Fri 19 December 2025 (0%) - 0 times

monthly chart FrogCellsat

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 245.59
12 day DMA 250.08
20 day DMA 249.14
35 day DMA 246.48
50 day DMA 251.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA247.56246.37248.11
12 day EMA248.84248.64249.68
20 day EMA248.93248.82249.44
35 day EMA250.32250.34250.78
50 day EMA250.8250.83251.15

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.59246.8252.11
12 day SMA250.08249.57249.66
20 day SMA249.14249.4249.69
35 day SMA246.48246.08245.92
50 day SMA251.2251.2251.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme