Login or Join
HomepageFutureRetail FRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Retail FRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureRetail
Strong Daily Stock price targets for FutureRetail FRL are 18.05 and 18.05
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.05 |
Daily price and volume Future Retail
| Date | Closing | Open | Range | Volume | Wed 11 May 2016 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.3529 times | Tue 10 May 2016 | 19.00 (-87.42%) | 20.00 | 19.00 - 21.00 | 1.8237 times | Mon 09 May 2016 | 151.05 (1.14%) | 148.20 | 144.10 - 153.40 | 1.3127 times | Sun 08 May 2016 | 149.35 (6.6%) | 141.50 | 141.50 - 150.60 | 2.9424 times | Thu 05 May 2016 | 140.10 (-1.96%) | 141.10 | 134.50 - 142.75 | 0.6026 times | Wed 04 May 2016 | 142.90 (-4.25%) | 150.00 | 141.00 - 150.55 | 0.4611 times | Tue 03 May 2016 | 149.25 (1.36%) | 147.65 | 146.25 - 149.95 | 0.5453 times | Mon 02 May 2016 | 147.25 (-1.07%) | 149.50 | 146.00 - 156.45 | 1.112 times | Sun 01 May 2016 | 148.85 (2.94%) | 143.55 | 142.30 - 150.55 | 0.4997 times | Thu 28 April 2016 | 144.60 (1.94%) | 142.05 | 142.00 - 147.00 | 0.3477 times | Wed 27 April 2016 | 141.85 (-2.58%) | 146.55 | 141.00 - 146.90 | 0.2894 times |
Weekly price and charts FutureRetail
Strong weekly Stock price targets for FutureRetail FRL are -49.63 and 85.73
| Weekly Target 1 | -72.18 |
| Weekly Target 2 | -27.07 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 198.52 |
Weekly price and volumes for Future Retail
| Date | Closing | Open | Range | Volume | Wed 11 May 2016 | 18.05 (-87.12%) | 141.50 | 18.05 - 153.40 | 3.4427 times | Thu 05 May 2016 | 140.10 (-3.11%) | 143.55 | 134.50 - 156.45 | 1.724 times | Thu 28 April 2016 | 144.60 (11.15%) | 148.30 | 141.00 - 151.50 | 0.8642 times | Tue 12 April 2016 | 130.10 (2.44%) | 128.00 | 126.20 - 132.30 | 0.4289 times | Thu 07 April 2016 | 127.00 (-1.85%) | 130.45 | 125.25 - 136.00 | 1.1445 times | Thu 31 March 2016 | 129.40 (-0.15%) | 130.00 | 126.00 - 131.75 | 0.2719 times | Tue 22 March 2016 | 129.60 (-2.11%) | 134.90 | 128.30 - 134.90 | 0.3788 times | Thu 17 March 2016 | 132.40 (-3.78%) | 139.00 | 129.30 - 139.40 | 0.9217 times | Thu 10 March 2016 | 137.60 (8.69%) | 136.75 | 130.25 - 139.60 | 0.5218 times | Mon 29 February 2016 | 126.60 (2.63%) | 122.90 | 120.25 - 128.00 | 0.3015 times | Thu 25 February 2016 | 123.35 (-2.1%) | 128.00 | 120.70 - 131.30 | 0.5735 times |
Monthly price and charts FutureRetail
Strong monthly Stock price targets for FutureRetail FRL are -51.15 and 87.25
| Monthly Target 1 | -74.22 |
| Monthly Target 2 | -28.08 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 202.58 |
Monthly price and volumes Future Retail
| Date | Closing | Open | Range | Volume | Wed 11 May 2016 | 18.05 (-87.52%) | 143.55 | 18.05 - 156.45 | 0.9816 times | Thu 28 April 2016 | 144.60 (11.75%) | 130.45 | 125.25 - 151.50 | 0.4631 times | Thu 31 March 2016 | 129.40 (2.21%) | 136.75 | 126.00 - 139.60 | 0.3979 times | Mon 29 February 2016 | 126.60 (-7.99%) | 134.00 | 112.10 - 134.60 | 0.3993 times | Wed 13 January 2016 | 137.60 (-7.93%) | 148.80 | 126.00 - 151.40 | 0.2666 times | Thu 31 December 2015 | 149.45 (-7.69%) | 163.00 | 137.65 - 165.45 | 1.8797 times | Mon 30 November 2015 | 161.90 (36.34%) | 118.40 | 111.80 - 172.95 | 1.889 times | Thu 29 October 2015 | 118.75 (-5.19%) | 125.30 | 117.15 - 148.75 | 2.1448 times | Wed 30 September 2015 | 125.25 (0%) | 118.75 | 116.00 - 127.50 | 0.578 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutureRetail
Please login to view indicator analysis. or View indicator analysis of FutureRetail FRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Retail FRL
DMA (daily moving average) of Future Retail FRL
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 124.82 |
| 20 day DMA | 128.35 |
| 35 day DMA | 129.8 |
| 50 day DMA | 129.07 |
| 100 day DMA | 136 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Future Retail FRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 104.6 | 147.4 |
| 12 day EMA | 108.61 | 125.07 | 144.35 |
| 20 day EMA | 119.1 | 129.73 | 141.38 |
| 35 day EMA | 124.87 | 131.16 | 137.76 |
| 50 day EMA | 125.1 | 129.47 | 133.98 |
SMA (simple moving average) of Future Retail FRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 120.48 | 146.53 |
| 12 day SMA | 124.82 | 135.5 | 146.24 |
| 20 day SMA | 128.35 | 133.8 | 139.26 |
| 35 day SMA | 129.8 | 133.22 | 136.59 |
| 50 day SMA | 129.07 | 131.17 | 133.2 |
| 100 day SMA | 136 | 137.03 | 138.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.