FutureRetail FRETAIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Retail FRETAIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureRetail

Strong Daily Stock price targets for FutureRetail FRETAIL_BZ are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Future Retail

Date Closing Open Range Volume
Mon 29 April 2024 2.30 (-4.17%) 2.30 2.30 - 2.30 0.2654 times
Mon 22 April 2024 2.40 (-4%) 2.40 2.40 - 2.40 0.2167 times
Mon 15 April 2024 2.50 (-3.85%) 2.50 2.50 - 2.50 0.3135 times
Mon 08 April 2024 2.60 (1.96%) 2.65 2.45 - 2.65 2.5786 times
Fri 05 April 2024 2.55 (4.08%) 2.55 2.55 - 2.55 0.6769 times
Thu 04 April 2024 2.45 (4.26%) 2.45 2.45 - 2.45 0.1797 times
Wed 03 April 2024 2.35 (4.44%) 2.35 2.30 - 2.35 0.4301 times
Tue 02 April 2024 2.25 (4.65%) 2.15 2.15 - 2.25 0.414 times
Mon 01 April 2024 2.15 (4.88%) 2.10 2.05 - 2.15 0.9317 times
Thu 28 March 2024 2.05 (0%) 2.00 2.00 - 2.10 3.9934 times
Wed 27 March 2024 2.05 (-2.38%) 2.05 2.00 - 2.15 4.2534 times

Daily chart FutureRetail

Weekly price and charts FutureRetail

Strong weekly Stock price targets for FutureRetail FRETAIL_BZ are 2.3 and 2.3

Weekly Target 12.3
Weekly Target 22.3
Weekly Target 32.3
Weekly Target 42.3
Weekly Target 52.3

Weekly price and volumes for Future Retail

Date Closing Open Range Volume
Mon 29 April 2024 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0415 times
Mon 22 April 2024 2.40 (-4%) 2.40 2.40 - 2.40 0.0339 times
Mon 15 April 2024 2.50 (-3.85%) 2.50 2.50 - 2.50 0.049 times
Mon 08 April 2024 2.60 (1.96%) 2.65 2.45 - 2.65 0.4031 times
Fri 05 April 2024 2.55 (24.39%) 2.10 2.05 - 2.55 0.4115 times
Thu 28 March 2024 2.05 (-4.65%) 2.15 2.00 - 2.25 1.7638 times
Fri 22 March 2024 2.15 (-12.24%) 2.40 2.10 - 2.45 1.5544 times
Fri 15 March 2024 2.45 (11.36%) 2.20 2.20 - 2.60 2.9467 times
Thu 07 March 2024 2.20 (-8.33%) 2.30 2.00 - 2.30 2.4466 times
Sat 02 March 2024 2.40 (-11.11%) 2.60 2.40 - 2.60 0.3495 times
Mon 19 February 2024 2.70 (-5.26%) 2.70 2.70 - 2.70 0.0832 times

weekly chart FutureRetail

Monthly price and charts FutureRetail

Strong monthly Stock price targets for FutureRetail FRETAIL_BZ are 2.18 and 2.78

Monthly Target 11.73
Monthly Target 22.02
Monthly Target 32.3333333333333
Monthly Target 42.62
Monthly Target 52.93

Monthly price and volumes Future Retail

Date Closing Open Range Volume
Mon 29 April 2024 2.30 (12.2%) 2.10 2.05 - 2.65 0.2677 times
Thu 28 March 2024 2.05 (-21.15%) 2.50 2.00 - 2.60 2.5673 times
Mon 26 February 2024 2.60 (-17.46%) 3.00 2.60 - 3.00 0.0637 times
Mon 29 January 2024 3.15 (-16%) 3.60 3.15 - 3.60 0.0489 times
Fri 29 December 2023 3.75 (29.31%) 3.00 2.85 - 3.75 1.7912 times
Thu 30 November 2023 2.90 (-4.92%) 3.05 2.70 - 3.20 1.0802 times
Tue 31 October 2023 3.05 (-6.15%) 3.35 2.65 - 3.35 0.9039 times
Fri 29 September 2023 3.25 (12.07%) 3.00 2.75 - 3.80 2.2417 times
Mon 28 August 2023 2.90 (-17.14%) 3.35 2.90 - 3.35 0.1155 times
Mon 31 July 2023 3.50 (16.67%) 2.90 2.75 - 3.95 0.92 times
Fri 30 June 2023 3.00 (3.45%) 2.75 2.30 - 3.30 2.0124 times

monthly chart FutureRetail

DMA SMA EMA moving averages of Future Retail FRETAIL_BZ

DMA (daily moving average) of Future Retail FRETAIL_BZ

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.45
50 day DMA 2.67
100 day DMA 2.85
150 day DMA 2.94
200 day DMA 2.9

EMA (exponential moving average) of Future Retail FRETAIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.452.47
12 day EMA2.362.372.37
20 day EMA2.372.382.38
35 day EMA2.522.532.54
50 day EMA2.672.692.7

SMA (simple moving average) of Future Retail FRETAIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.49
12 day SMA2.312.32.28
20 day SMA2.322.322.32
35 day SMA2.452.492.53
50 day SMA2.672.682.69
100 day SMA2.852.862.86
150 day SMA2.942.942.94
200 day SMA2.92.912.91
Back to top | Use Dark Theme