FutureRetail FRETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Retail FRETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureRetail

Strong Daily Stock price targets for FutureRetail FRETAIL_BE are 3.3 and 3.3

Daily Target 13.3
Daily Target 23.3
Daily Target 33.3
Daily Target 43.3
Daily Target 53.3

Daily price and volume Future Retail

Date Closing Open Range Volume
Mon 24 October 2022 3.30 (-4.35%) 3.30 3.30 - 3.30 0.2413 times
Mon 17 October 2022 3.45 (-4.17%) 3.45 3.45 - 3.45 0.4299 times
Mon 10 October 2022 3.60 (-4%) 3.60 3.60 - 3.60 0.6107 times
Mon 03 October 2022 3.75 (-3.85%) 3.75 3.75 - 3.75 0.7988 times
Mon 26 September 2022 3.90 (-4.88%) 3.90 3.90 - 3.90 0.3658 times
Mon 19 September 2022 4.10 (-4.65%) 4.10 4.10 - 4.10 0.5984 times
Wed 14 September 2022 4.30 (4.88%) 4.30 4.30 - 4.30 0.8858 times
Tue 13 September 2022 4.10 (3.8%) 4.10 4.10 - 4.10 0.6363 times
Mon 12 September 2022 3.95 (3.95%) 3.95 3.90 - 3.95 2.1788 times
Fri 09 September 2022 3.80 (4.11%) 3.80 3.80 - 3.80 3.2543 times
Thu 08 September 2022 3.65 (4.29%) 3.60 3.55 - 3.65 1.4666 times

Daily chart FutureRetail

Weekly price and charts FutureRetail

Strong weekly Stock price targets for FutureRetail FRETAIL_BE are 3.3 and 3.3

Weekly Target 13.3
Weekly Target 23.3
Weekly Target 33.3
Weekly Target 43.3
Weekly Target 53.3

Weekly price and volumes for Future Retail

Date Closing Open Range Volume
Mon 24 October 2022 3.30 (-4.35%) 3.30 3.30 - 3.30 0.0382 times
Mon 17 October 2022 3.45 (-4.17%) 3.45 3.45 - 3.45 0.068 times
Mon 10 October 2022 3.60 (-4%) 3.60 3.60 - 3.60 0.0966 times
Mon 03 October 2022 3.75 (-3.85%) 3.75 3.75 - 3.75 0.1263 times
Mon 26 September 2022 3.90 (-4.88%) 3.90 3.90 - 3.90 0.0578 times
Mon 19 September 2022 4.10 (-4.65%) 4.10 4.10 - 4.10 0.0946 times
Wed 14 September 2022 4.30 (13.16%) 3.95 3.90 - 4.30 0.5853 times
Fri 09 September 2022 3.80 (11.76%) 3.40 3.30 - 3.80 2.7416 times
Fri 02 September 2022 3.40 (-9.33%) 3.75 3.40 - 3.85 2.7659 times
Fri 26 August 2022 3.75 (-6.25%) 4.10 3.65 - 4.10 3.4258 times
Fri 19 August 2022 4.00 (-3.61%) 3.95 3.95 - 4.55 4.1414 times

weekly chart FutureRetail

Monthly price and charts FutureRetail

Strong monthly Stock price targets for FutureRetail FRETAIL_BE are 3.08 and 3.53

Monthly Target 13
Monthly Target 23.15
Monthly Target 33.45
Monthly Target 43.6
Monthly Target 53.9

Monthly price and volumes Future Retail

Date Closing Open Range Volume
Mon 24 October 2022 3.30 (-15.38%) 3.75 3.30 - 3.75 0.0686 times
Mon 26 September 2022 3.90 (6.85%) 3.65 3.30 - 4.30 1.0575 times
Tue 30 August 2022 3.65 (-39.17%) 6.30 3.60 - 6.30 2.7163 times
Fri 29 July 2022 6.00 (0%) 6.05 5.50 - 6.05 0.1576 times
Tue 07 April 2026 (0%) - 0 times

monthly chart FutureRetail

DMA SMA EMA moving averages of Future Retail FRETAIL_BE

DMA (daily moving average) of Future Retail FRETAIL_BE

DMA period DMA value
5 day DMA 3.6
12 day DMA 3.78
20 day DMA 3.71
35 day DMA 4.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Future Retail FRETAIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.693.81
12 day EMA3.713.793.85
20 day EMA3.863.923.97
35 day EMA4.184.234.28
50 day EMA000

SMA (simple moving average) of Future Retail FRETAIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.63.763.93
12 day SMA3.783.793.8
20 day SMA3.713.743.77
35 day SMA4.054.124.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme