Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 351.75 and 377.5
| Daily Target 1 | 346.92 |
| Daily Target 2 | 356.58 |
| Daily Target 3 | 372.66666666667 |
| Daily Target 4 | 382.33 |
| Daily Target 5 | 398.42 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.25 (-1.35%) | 379.00 | 363.00 - 388.75 | 0.5425 times | Tue 04 August 2026 | 371.25 (4.65%) | 370.00 | 365.05 - 372.45 | 1.5103 times | Mon 03 August 2026 | 354.75 (4.99%) | 325.10 | 325.10 - 354.75 | 0.9091 times | Fri 31 July 2026 | 337.90 (0.24%) | 328.00 | 320.25 - 353.95 | 0.7625 times | Thu 30 July 2026 | 337.10 (60.64%) | 345.00 | 337.05 - 350.00 | 0.176 times | Fri 22 May 2026 | 209.85 (-1.32%) | 212.80 | 204.00 - 223.00 | 2.478 times | Thu 21 May 2026 | 212.65 (4.91%) | 205.95 | 200.60 - 212.80 | 1.8475 times | Wed 20 May 2026 | 202.70 (1.35%) | 202.00 | 197.10 - 204.00 | 0.5279 times | Tue 19 May 2026 | 200.00 (1.94%) | 195.50 | 195.50 - 202.00 | 0.5718 times | Mon 18 May 2026 | 196.20 (-3.33%) | 201.00 | 196.20 - 201.00 | 0.6745 times | Fri 15 May 2026 | 202.95 (-3.29%) | 202.55 | 200.20 - 206.50 | 0.4839 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 345.68 and 409.33
| Weekly Target 1 | 296.38 |
| Weekly Target 2 | 331.32 |
| Weekly Target 3 | 360.03333333333 |
| Weekly Target 4 | 394.97 |
| Weekly Target 5 | 423.68 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.25 (8.39%) | 325.10 | 325.10 - 388.75 | 0.9878 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.313 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 2.0342 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 1.3447 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.7824 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.6112 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 1.0954 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9487 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.9878 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.8949 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.198 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 345.68 and 409.33
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 331.32 |
| Monthly Target 3 | 360.03333333333 |
| Monthly Target 4 | 394.97 |
| Monthly Target 5 | 423.68 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.25 (8.39%) | 325.10 | 325.10 - 388.75 | 0.1761 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0558 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.7419 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.7105 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.8675 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3845 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.6469 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.7384 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 2.1238 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.5545 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.9163 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 353.45 |
| 12 day DMA | 266.79 |
| 20 day DMA | 243.66 |
| 35 day DMA | 227.66 |
| 50 day DMA | 212.61 |
| 100 day DMA | 187.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.98 | 326.85 | 304.65 |
| 12 day EMA | 291.34 | 277.73 | 260.73 |
| 20 day EMA | 264.42 | 253.71 | 241.34 |
| 35 day EMA | 238.37 | 230.84 | 222.57 |
| 50 day EMA | 224.35 | 218.56 | 212.33 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.45 | 322.17 | 290.45 |
| 12 day SMA | 266.79 | 253.6 | 239.99 |
| 20 day SMA | 243.66 | 235.88 | 227.47 |
| 35 day SMA | 227.66 | 222.77 | 217.48 |
| 50 day SMA | 212.61 | 208.85 | 205.19 |
| 100 day SMA | 187.42 | 185.36 | 183.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.