Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 212.23 and 216.68
| Daily Target 1 | 208.52 |
| Daily Target 2 | 211.48 |
| Daily Target 3 | 212.96666666667 |
| Daily Target 4 | 215.93 |
| Daily Target 5 | 217.42 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 214.45 (4.99%) | 214.45 | 210.00 - 214.45 | 1.8182 times | Thu 16 April 2026 | 204.25 (4.99%) | 204.25 | 204.25 - 204.25 | 0.9557 times | Wed 15 April 2026 | 194.55 (4.99%) | 191.00 | 189.95 - 194.55 | 0.9557 times | Mon 13 April 2026 | 185.30 (-2.78%) | 185.10 | 182.00 - 187.80 | 0.7925 times | Fri 10 April 2026 | 190.60 (1.93%) | 186.90 | 186.00 - 191.95 | 0.3963 times | Thu 09 April 2026 | 187.00 (-4.08%) | 186.30 | 185.25 - 190.00 | 1.1422 times | Wed 08 April 2026 | 194.95 (4.67%) | 194.90 | 191.35 - 195.55 | 0.8392 times | Tue 07 April 2026 | 186.25 (2.73%) | 182.70 | 177.30 - 187.00 | 1.1422 times | Mon 06 April 2026 | 181.30 (4.17%) | 174.00 | 169.00 - 182.75 | 1.1888 times | Thu 02 April 2026 | 174.05 (0.64%) | 168.85 | 167.00 - 175.00 | 0.7692 times | Wed 01 April 2026 | 172.95 (4.98%) | 169.90 | 165.00 - 172.95 | 0.8625 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 198.23 and 230.68
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 203.63333333333 |
| Weekly Target 4 | 225.27 |
| Weekly Target 5 | 236.08 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.7723 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.8041 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.7285 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 0.9753 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 0.9076 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.7803 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 0.8479 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 1.0788 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.6768 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 2.4283 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 4.4268 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 189.73 and 239.18
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 181.48 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 230.93 |
| Monthly Target 5 | 247.42 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 214.45 (30.17%) | 169.90 | 165.00 - 214.45 | 0.2082 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4445 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.197 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.3564 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8909 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0884 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2842 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.982 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.5484 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 187.53 |
| 20 day DMA | 183.31 |
| 35 day DMA | 185.99 |
| 50 day DMA | 170.51 |
| 100 day DMA | 170.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.95 | 194.2 | 189.18 |
| 12 day EMA | 191.96 | 187.87 | 184.89 |
| 20 day EMA | 187.01 | 184.12 | 182 |
| 35 day EMA | 178.11 | 175.97 | 174.3 |
| 50 day EMA | 171.77 | 170.03 | 168.63 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 192.34 | 190.48 |
| 12 day SMA | 187.53 | 184.09 | 181.96 |
| 20 day SMA | 183.31 | 181.19 | 179.91 |
| 35 day SMA | 185.99 | 185.5 | 183.19 |
| 50 day SMA | 170.51 | 169.11 | 168.07 |
| 100 day SMA | 170.31 | 169.6 | 168.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.