FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1309.55 and 1417.45

Daily Target 11290.4
Daily Target 21328.7
Daily Target 31398.3
Daily Target 41436.6
Daily Target 51506.2

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1367.00 (-5.95%) 1455.00 1360.00 - 1467.90 0.8924 times
Thu 29 October 2026 1453.50 (-1.27%) 1476.00 1441.10 - 1483.90 0.5238 times
Wed 28 October 2026 1472.20 (1.47%) 1471.00 1438.00 - 1481.00 0.7265 times
Tue 27 October 2026 1450.90 (6.25%) 1389.00 1372.80 - 1460.00 1.0254 times
Mon 26 October 2026 1365.50 (-0.21%) 1368.40 1345.80 - 1381.50 0.3972 times
Fri 23 October 2026 1368.40 (-1.62%) 1398.90 1315.80 - 1398.90 0.877 times
Thu 22 October 2026 1391.00 (1.84%) 1353.20 1353.20 - 1400.00 0.6319 times
Wed 21 October 2026 1365.90 (-5.04%) 1436.90 1329.90 - 1450.30 2.5473 times
Mon 19 October 2026 1438.40 (-2.66%) 1461.30 1406.00 - 1482.00 1.549 times
Fri 16 October 2026 1477.70 (1.07%) 1476.40 1433.20 - 1500.00 0.8296 times
Thu 15 October 2026 1462.10 (-3.66%) 1538.30 1419.00 - 1538.30 2.1083 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1287.35 and 1425.45

Weekly Target 11260.8
Weekly Target 21313.9
Weekly Target 31398.9
Weekly Target 41452
Weekly Target 51537

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1367.00 (-0.1%) 1368.40 1345.80 - 1483.90 0.4611 times
Fri 23 October 2026 1368.40 (-7.4%) 1461.30 1315.80 - 1482.00 0.7249 times
Fri 16 October 2026 1477.70 (-4.81%) 1579.00 1419.00 - 1579.00 1.2589 times
Fri 09 October 2026 1552.30 (14.54%) 1358.00 1322.10 - 1665.00 4.119 times
Thu 01 October 2026 1355.20 (-0.1%) 1356.30 1295.00 - 1447.40 0.4516 times
Fri 25 September 2026 1356.60 (4.07%) 1316.40 1302.00 - 1410.00 0.8179 times
Fri 18 September 2026 1303.50 (-7.7%) 1424.70 1195.20 - 1424.70 1.2222 times
Fri 11 September 2026 1412.20 (-3.98%) 1487.00 1320.10 - 1493.00 0.5661 times
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.1718 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 0.2065 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.1814 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1166.8 and 1516

Monthly Target 11100.07
Monthly Target 21233.53
Monthly Target 31449.2666666667
Monthly Target 41582.73
Monthly Target 51798.47

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1367.00 (-2.67%) 1404.50 1315.80 - 1665.00 1.9587 times
Wed 30 September 2026 1404.50 (-2.93%) 1463.70 1195.20 - 1531.00 0.9139 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 0.1274 times
Sat 31 October 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1421.82
12 day DMA 1427.52
20 day DMA 1439.7
35 day DMA 1407.52
50 day DMA 1422.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.681438.511431.02
12 day EMA1423.321433.561429.94
20 day EMA1425.121431.241428.9
35 day EMA1429.091432.751431.53
50 day EMA1422.931425.211424.06

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.821422.11409.6
12 day SMA1427.521436.641440.87
20 day SMA1439.71441.571438.52
35 day SMA1407.521407.231405.86
50 day SMA1422.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme