FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 861.98 and 891.88

Daily Target 1838.05
Daily Target 2856
Daily Target 3867.95
Daily Target 4885.9
Daily Target 5897.85

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 15 April 2026 873.95 (2.87%) 860.10 850.00 - 879.90 1.7852 times
Mon 13 April 2026 849.60 (2.46%) 820.00 808.80 - 858.80 2.326 times
Fri 10 April 2026 829.20 (0.9%) 824.95 812.50 - 834.80 1.0607 times
Thu 09 April 2026 821.80 (0.92%) 815.00 813.10 - 838.50 0.8953 times
Wed 08 April 2026 814.30 (2.54%) 811.00 801.10 - 824.00 1.0613 times
Tue 07 April 2026 794.15 (0.5%) 782.10 782.10 - 809.90 0.4028 times
Mon 06 April 2026 790.20 (-0.31%) 798.60 781.20 - 798.60 0.5764 times
Thu 02 April 2026 792.65 (-0.68%) 782.50 775.00 - 802.75 0.4333 times
Wed 01 April 2026 798.05 (5.08%) 793.00 779.55 - 806.05 0.5494 times
Mon 30 March 2026 759.45 (-4.18%) 782.00 743.35 - 786.90 0.9096 times
Fri 27 March 2026 792.55 (-3.78%) 815.10 787.00 - 815.10 0.7579 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 841.38 and 912.48

Weekly Target 1783.12
Weekly Target 2828.53
Weekly Target 3854.21666666667
Weekly Target 4899.63
Weekly Target 5925.32

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 15 April 2026 873.95 (5.4%) 820.00 808.80 - 879.90 0.3719 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.3615 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.1712 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.3292 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.4034 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 0.9426 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 1.343 times
Fri 27 February 2026 778.50 (-9.37%) 873.00 767.00 - 873.95 0.8722 times
Fri 20 February 2026 858.95 (0%) 876.00 830.00 - 921.00 4.2049 times
Wed 15 April 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 824.48 and 929.38

Monthly Target 1738.05
Monthly Target 2806
Monthly Target 3842.95
Monthly Target 4910.9
Monthly Target 5947.85

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 15 April 2026 873.95 (15.08%) 793.00 775.00 - 879.90 0.2741 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 1.0335 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.6924 times
Wed 15 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 837.77
12 day DMA 811.63
20 day DMA 807.13
35 day DMA 810.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA842.16826.26814.59
12 day EMA823.1813.86807.36
20 day EMA817.91812.01808.06
35 day EMA817.98814.68812.62
50 day EMA000

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA837.77821.81809.93
12 day SMA811.63807.22803.16
20 day SMA807.13805.79805.44
35 day SMA810.14810.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme