Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 739.95 and 757
| Daily Target 1 | 736.6 |
| Daily Target 2 | 743.3 |
| Daily Target 3 | 753.65 |
| Daily Target 4 | 760.35 |
| Daily Target 5 | 770.7 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 750.00 (-0.84%) | 753.00 | 746.95 - 764.00 | 0.151 times | Tue 27 October 2026 | 756.35 (0.08%) | 755.75 | 746.05 - 764.55 | 0.0944 times | Mon 26 October 2026 | 755.75 (3.75%) | 720.30 | 720.30 - 773.90 | 0.1956 times | Fri 23 October 2026 | 728.40 (-3.19%) | 750.00 | 720.60 - 759.60 | 0.411 times | Thu 22 October 2026 | 752.40 (-4.26%) | 784.00 | 743.40 - 802.00 | 1.7962 times | Wed 21 October 2026 | 785.90 (10.15%) | 713.40 | 710.90 - 828.70 | 6.9463 times | Mon 19 October 2026 | 713.45 (-3.19%) | 726.05 | 709.50 - 736.45 | 0.1141 times | Fri 16 October 2026 | 736.95 (0.6%) | 732.55 | 721.55 - 743.70 | 0.0828 times | Thu 15 October 2026 | 732.55 (1.59%) | 723.00 | 715.65 - 734.00 | 0.1213 times | Wed 14 October 2026 | 721.05 (0.42%) | 716.00 | 710.25 - 725.20 | 0.0872 times | Tue 13 October 2026 | 718.05 (2.54%) | 706.00 | 699.90 - 720.90 | 0.251 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 735.15 and 788.75
| Weekly Target 1 | 694.47 |
| Weekly Target 2 | 722.23 |
| Weekly Target 3 | 748.06666666667 |
| Weekly Target 4 | 775.83 |
| Weekly Target 5 | 801.67 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 750.00 (2.97%) | 720.30 | 720.30 - 773.90 | 0.283 times | Fri 23 October 2026 | 728.40 (-1.16%) | 726.05 | 709.50 - 828.70 | 5.9476 times | Fri 16 October 2026 | 736.95 (4.15%) | 707.60 | 696.30 - 743.70 | 0.4076 times | Fri 09 October 2026 | 707.60 (-2.72%) | 728.70 | 698.00 - 746.05 | 0.5484 times | Thu 01 October 2026 | 727.35 (-3.05%) | 750.00 | 708.30 - 762.45 | 0.5202 times | Fri 25 September 2026 | 750.20 (-1.85%) | 762.05 | 740.80 - 775.00 | 0.3816 times | Fri 18 September 2026 | 764.35 (-0.01%) | 765.95 | 735.00 - 780.00 | 0.3234 times | Fri 11 September 2026 | 764.45 (-7.39%) | 821.00 | 759.10 - 821.95 | 0.5947 times | Fri 04 September 2026 | 825.45 (-2.23%) | 839.75 | 815.00 - 860.00 | 0.4902 times | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 0.5032 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 0.7402 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 723.15 and 855.55
| Monthly Target 1 | 625.93 |
| Monthly Target 2 | 687.97 |
| Monthly Target 3 | 758.33333333333 |
| Monthly Target 4 | 820.37 |
| Monthly Target 5 | 890.73 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 750.00 (1.32%) | 744.95 | 696.30 - 828.70 | 1.6756 times | Wed 30 September 2026 | 740.20 (-13.14%) | 846.05 | 735.00 - 850.10 | 0.4548 times | Mon 31 August 2026 | 852.15 (4.94%) | 822.70 | 784.35 - 873.90 | 0.5439 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.7127 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.8273 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.319 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.1034 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.896 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.4673 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 748.58 |
| 12 day DMA | 737.59 |
| 20 day DMA | 733.43 |
| 35 day DMA | 745.73 |
| 50 day DMA | 772.02 |
| 100 day DMA | 823.31 |
| 150 day DMA | 854.32 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.43 | 749.14 | 745.54 |
| 12 day EMA | 743.1 | 741.85 | 739.22 |
| 20 day EMA | 743.49 | 742.81 | 741.39 |
| 35 day EMA | 756.89 | 757.3 | 757.36 |
| 50 day EMA | 773.69 | 774.66 | 775.41 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.58 | 755.76 | 747.18 |
| 12 day SMA | 737.59 | 734.06 | 729.42 |
| 20 day SMA | 733.43 | 733.03 | 732.73 |
| 35 day SMA | 745.73 | 747.89 | 749.63 |
| 50 day SMA | 772.02 | 773.71 | 774.8 |
| 100 day SMA | 823.31 | 826.07 | 828.59 |
| 150 day SMA | 854.32 | 854.7 | 854.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.