FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 1012.3 and 1071.6

Daily Target 1968.2
Daily Target 2997.1
Daily Target 31027.5
Daily Target 41056.4
Daily Target 51086.8

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 04 June 2026 1026.00 (1.77%) 1009.00 998.60 - 1057.90 0.9614 times
Wed 03 June 2026 1008.20 (-2.88%) 1038.00 987.00 - 1049.00 0.7718 times
Tue 02 June 2026 1038.10 (5.53%) 976.90 976.90 - 1059.00 1.4924 times
Mon 01 June 2026 983.70 (-1.87%) 1016.70 975.00 - 1035.10 1.2402 times
Fri 29 May 2026 1002.40 (-2.08%) 1023.65 990.00 - 1039.00 1.7239 times
Wed 27 May 2026 1023.65 (5.15%) 980.00 979.45 - 1034.00 1.044 times
Tue 26 May 2026 973.50 (3.61%) 938.60 937.00 - 988.00 1.3302 times
Mon 25 May 2026 939.55 (2.4%) 927.70 927.70 - 948.70 0.5346 times
Fri 22 May 2026 917.50 (0.03%) 919.45 910.00 - 935.00 0.4448 times
Thu 21 May 2026 917.25 (-1.76%) 938.00 910.00 - 943.00 0.4567 times
Wed 20 May 2026 933.65 (-0.18%) 931.00 927.00 - 947.95 0.339 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 1000.5 and 1084.5

Weekly Target 1936
Weekly Target 2981
Weekly Target 31020
Weekly Target 41065
Weekly Target 51104

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 04 June 2026 1026.00 (2.35%) 1016.70 975.00 - 1059.00 1.013 times
Fri 29 May 2026 1002.40 (9.25%) 927.70 927.70 - 1039.00 1.0508 times
Fri 22 May 2026 917.50 (-2.39%) 934.00 910.00 - 983.00 0.7396 times
Fri 15 May 2026 940.00 (-12.28%) 1064.85 913.45 - 1118.00 1.7147 times
Fri 08 May 2026 1071.55 (14.48%) 936.10 936.05 - 1115.00 1.3407 times
Thu 30 April 2026 936.05 (-1.2%) 942.00 909.15 - 1007.05 0.9222 times
Fri 24 April 2026 947.45 (7.82%) 882.95 835.05 - 986.00 2.0184 times
Fri 17 April 2026 878.70 (5.97%) 820.00 808.80 - 903.00 0.6349 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.3838 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.1817 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.3495 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 1000.5 and 1084.5

Monthly Target 1936
Monthly Target 2981
Monthly Target 31020
Monthly Target 41065
Monthly Target 51104

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 04 June 2026 1026.00 (2.35%) 1016.70 975.00 - 1059.00 0.2724 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.303 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.09 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.8851 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.4494 times
Thu 04 June 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 1011.68
12 day DMA 974.9
20 day DMA 985.39
35 day DMA 963.2
50 day DMA 916.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.991003.491001.14
12 day EMA991.55985.29981.13
20 day EMA978.18973.15969.46
35 day EMA945.42940.68936.7
50 day EMA916.56912.1908.18

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.681011.211004.27
12 day SMA974.9966.45960.77
20 day SMA985.39985.89984.3
35 day SMA963.2958.16953.04
50 day SMA916.35911.95907.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme