Login or Join
HomepageFourthDimension FOURTHDIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Dimension FOURTHDIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FourthDimension
Strong Daily Stock price targets for FourthDimension FOURTHDIM are 58.03 and 58.98
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.13 |
Daily price and volume Fourth Dimension
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 58.50 (-62.76%) | 57.55 | 57.55 - 58.50 | 0.1109 times | Fri 08 June 2018 | 157.10 (-4.32%) | 167.85 | 156.25 - 167.90 | 0.7982 times | Thu 07 June 2018 | 164.20 (0.74%) | 160.00 | 160.00 - 165.00 | 2.4169 times | Wed 06 June 2018 | 163.00 (-3.55%) | 170.00 | 157.10 - 171.00 | 0.7539 times | Tue 05 June 2018 | 169.00 (-0.79%) | 175.00 | 164.00 - 175.00 | 1.4412 times | Mon 04 June 2018 | 170.35 (6.47%) | 167.00 | 161.00 - 174.00 | 0.9091 times | Fri 01 June 2018 | 160.00 (-5.19%) | 165.00 | 160.00 - 166.00 | 0.2661 times | Thu 31 May 2018 | 168.75 (4.59%) | 164.00 | 164.00 - 174.85 | 2.7051 times | Wed 30 May 2018 | 161.35 (-1.01%) | 160.00 | 159.25 - 167.95 | 0.3104 times | Tue 29 May 2018 | 163.00 (0.25%) | 156.75 | 156.75 - 164.25 | 0.2882 times | Mon 28 May 2018 | 162.60 (-0.79%) | 164.00 | 162.10 - 171.00 | 2.0843 times |
Weekly price and charts FourthDimension
Strong weekly Stock price targets for FourthDimension FOURTHDIM are 58.03 and 58.98
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Fourth Dimension
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 58.50 (-62.76%) | 57.55 | 57.55 - 58.50 | 0.0229 times | Fri 08 June 2018 | 157.10 (-1.81%) | 167.00 | 156.25 - 175.00 | 1.3073 times | Fri 01 June 2018 | 160.00 (-2.38%) | 164.00 | 156.75 - 174.85 | 1.1697 times | Fri 25 May 2018 | 163.90 (33.25%) | 130.00 | 111.00 - 165.60 | 1.445 times | Fri 18 May 2018 | 123.00 (-14.58%) | 143.00 | 123.00 - 143.00 | 0.5505 times | Fri 11 May 2018 | 144.00 (-9.55%) | 151.10 | 141.30 - 156.50 | 0.3349 times | Fri 04 May 2018 | 159.20 (2.81%) | 162.25 | 140.15 - 162.25 | 1.4633 times | Fri 27 April 2018 | 154.85 (-8.94%) | 174.80 | 141.55 - 174.85 | 1.0826 times | Fri 20 April 2018 | 170.05 (-3.93%) | 176.80 | 160.00 - 176.80 | 2.1972 times | Fri 13 April 2018 | 177.00 (-5.3%) | 190.90 | 173.35 - 190.90 | 0.4266 times | Fri 06 April 2018 | 186.90 (6.16%) | 180.00 | 176.50 - 208.30 | 1.3165 times |
Monthly price and charts FourthDimension
Strong monthly Stock price targets for FourthDimension FOURTHDIM are 58.03 and 58.98
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Fourth Dimension
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 58.50 (-62.76%) | 57.55 | 57.55 - 58.50 | 0.0054 times | Fri 08 June 2018 | 157.10 (-6.9%) | 165.00 | 156.25 - 175.00 | 0.3234 times | Thu 31 May 2018 | 168.75 (15.66%) | 152.60 | 111.00 - 174.85 | 1.0332 times | Mon 30 April 2018 | 145.90 (-17.13%) | 180.00 | 140.15 - 208.30 | 1.3239 times | Wed 28 March 2018 | 176.05 (1.82%) | 179.90 | 161.25 - 199.70 | 2.049 times | Wed 28 February 2018 | 172.90 (-8.81%) | 189.50 | 150.50 - 198.00 | 1.6113 times | Wed 31 January 2018 | 189.60 (19.73%) | 166.25 | 141.70 - 201.50 | 1.3674 times | Fri 29 December 2017 | 158.35 (219.58%) | 58.00 | 58.00 - 158.35 | 1.9053 times | Thu 30 November 2017 | 49.55 (7.95%) | 45.00 | 38.25 - 51.60 | 0.2722 times | Fri 27 October 2017 | 45.90 (-9.65%) | 52.00 | 42.50 - 53.85 | 0.1089 times | Fri 29 September 2017 | 50.80 (-11.19%) | 60.00 | 38.10 - 60.80 | 0.4965 times |
Indicator Analysis of FourthDimension
Please login to view indicator analysis. or View indicator analysis of FourthDimension FOURTHDIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fourth Dimension FOURTHDIM
DMA (daily moving average) of Fourth Dimension FOURTHDIM
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 155.15 |
| 20 day DMA | 144.2 |
| 35 day DMA | 147.94 |
| 50 day DMA | 157.48 |
| 100 day DMA | 168.95 |
| 150 day DMA | 143.43 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Fourth Dimension FOURTHDIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 162.02 | 164.48 |
| 12 day EMA | 143.44 | 158.88 | 159.2 |
| 20 day EMA | 146.85 | 156.15 | 156.05 |
| 35 day EMA | 152.77 | 158.32 | 158.39 |
| 50 day EMA | 157.48 | 161.52 | 161.7 |
SMA (simple moving average) of Fourth Dimension FOURTHDIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 164.73 | 165.31 |
| 12 day SMA | 155.15 | 162.55 | 159.7 |
| 20 day SMA | 144.2 | 148.23 | 147.57 |
| 35 day SMA | 147.94 | 151.12 | 151.37 |
| 50 day SMA | 157.48 | 159.84 | 160.31 |
| 100 day SMA | 168.95 | 170.08 | 170.16 |
| 150 day SMA | 143.43 | 143.36 | 142.6 |
| 200 day SMA | 120.51 | 120.51 | 120.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.