Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6312.75 and 6494.75
| Daily Target 1 | 6181.17 |
| Daily Target 2 | 6262.33 |
| Daily Target 3 | 6363.1666666667 |
| Daily Target 4 | 6444.33 |
| Daily Target 5 | 6545.17 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 6343.50 (-0.46%) | 6340.00 | 6282.00 - 6464.00 | 0.9127 times | Wed 07 October 2026 | 6373.00 (-1.04%) | 6478.00 | 6326.00 - 6496.50 | 0.4302 times | Tue 06 October 2026 | 6440.00 (2.21%) | 6366.50 | 6271.00 - 6463.50 | 0.8138 times | Mon 05 October 2026 | 6300.50 (-1.28%) | 6430.00 | 6250.50 - 6433.00 | 0.654 times | Thu 01 October 2026 | 6382.50 (-1.24%) | 6431.00 | 6301.50 - 6627.00 | 1.1639 times | Wed 30 September 2026 | 6462.50 (2.01%) | 6359.50 | 6339.50 - 6640.00 | 1.7954 times | Tue 29 September 2026 | 6335.00 (0.59%) | 6298.00 | 6210.50 - 6400.00 | 0.7884 times | Mon 28 September 2026 | 6298.00 (-2.63%) | 6488.00 | 6257.00 - 6502.50 | 1.1809 times | Fri 25 September 2026 | 6468.00 (-0.14%) | 6451.50 | 6431.50 - 6535.00 | 1.5421 times | Thu 24 September 2026 | 6477.00 (-1.19%) | 6555.00 | 6440.00 - 6648.00 | 0.7185 times | Wed 23 September 2026 | 6555.00 (-0.11%) | 6630.00 | 6531.50 - 6704.50 | 0.8832 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6174 and 6420
| Weekly Target 1 | 6117.5 |
| Weekly Target 2 | 6230.5 |
| Weekly Target 3 | 6363.5 |
| Weekly Target 4 | 6476.5 |
| Weekly Target 5 | 6609.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 6343.50 (-0.61%) | 6430.00 | 6250.50 - 6496.50 | 0.3072 times | Thu 01 October 2026 | 6382.50 (-1.32%) | 6488.00 | 6210.50 - 6640.00 | 0.5386 times | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.6773 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 4.5633 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.3533 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.7836 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 1.6836 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.2332 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 0.554 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.3059 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.0923 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 6108.75 and 6485.25
| Monthly Target 1 | 6030.5 |
| Monthly Target 2 | 6187 |
| Monthly Target 3 | 6407 |
| Monthly Target 4 | 6563.5 |
| Monthly Target 5 | 6783.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 6343.50 (-1.84%) | 6431.00 | 6250.50 - 6627.00 | 0.2753 times | Wed 30 September 2026 | 6462.50 (0.47%) | 6410.00 | 6015.50 - 7389.50 | 4.1074 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 1.9563 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.218 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4653 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.3509 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3829 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4398 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.681 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.123 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.207 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6367.9 |
| 12 day DMA | 6416.42 |
| 20 day DMA | 6431.08 |
| 35 day DMA | 6235.63 |
| 50 day DMA | 5980.09 |
| 100 day DMA | 5530.18 |
| 150 day DMA | 5314.02 |
| 200 day DMA | 5169.18 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6373.57 | 6388.61 | 6396.41 |
| 12 day EMA | 6393.16 | 6402.18 | 6407.48 |
| 20 day EMA | 6350.23 | 6350.94 | 6348.62 |
| 35 day EMA | 6159.65 | 6148.83 | 6135.63 |
| 50 day EMA | 5941.55 | 5925.15 | 5906.88 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6367.9 | 6391.7 | 6384.1 |
| 12 day SMA | 6416.42 | 6441.38 | 6466.75 |
| 20 day SMA | 6431.08 | 6418.68 | 6406.45 |
| 35 day SMA | 6235.63 | 6211.86 | 6190.94 |
| 50 day SMA | 5980.09 | 5952.73 | 5926 |
| 100 day SMA | 5530.18 | 5517.44 | 5503.5 |
| 150 day SMA | 5314.02 | 5303.27 | 5293.14 |
| 200 day SMA | 5169.18 | 5162.81 | 5156.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.