Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4893 and 5043.5
| Daily Target 1 | 4861.5 |
| Daily Target 2 | 4924.5 |
| Daily Target 3 | 5012 |
| Daily Target 4 | 5075 |
| Daily Target 5 | 5162.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4987.50 (-0.12%) | 4999.50 | 4949.00 - 5099.50 | 1.5853 times | Wed 24 December 2025 | 4993.50 (0.15%) | 5001.50 | 4951.00 - 5060.00 | 0.8577 times | Tue 23 December 2025 | 4986.00 (0.2%) | 4980.00 | 4964.00 - 5050.00 | 0.653 times | Mon 22 December 2025 | 4976.00 (-0.3%) | 5028.50 | 4923.00 - 5035.00 | 1.0016 times | Fri 19 December 2025 | 4991.00 (0.13%) | 4985.00 | 4921.50 - 5079.00 | 1.2798 times | Thu 18 December 2025 | 4984.50 (0.24%) | 4960.00 | 4920.50 - 5072.00 | 0.7349 times | Wed 17 December 2025 | 4972.50 (-1.89%) | 5071.00 | 4961.00 - 5110.00 | 1.0572 times | Tue 16 December 2025 | 5068.50 (-1.08%) | 5094.50 | 5012.00 - 5168.50 | 0.6572 times | Mon 15 December 2025 | 5124.00 (-1.13%) | 5160.00 | 5101.50 - 5188.00 | 0.5732 times | Sat 13 December 2025 | 5182.50 (0%) | 5109.50 | 5020.50 - 5214.50 | 1.6 times | Fri 12 December 2025 | 5182.50 (1.44%) | 5109.50 | 5020.50 - 5214.50 | 1.6 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4867 and 5043.5
| Weekly Target 1 | 4826.83 |
| Weekly Target 2 | 4907.17 |
| Weekly Target 3 | 5003.3333333333 |
| Weekly Target 4 | 5083.67 |
| Weekly Target 5 | 5179.83 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.4805 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.5045 times | Sat 13 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.082 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 2.3306 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.6996 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.8079 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.7701 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 1.4857 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 1.2303 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.6088 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 7.7329 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4706.75 and 5201.25
| Monthly Target 1 | 4613.17 |
| Monthly Target 2 | 4800.33 |
| Monthly Target 3 | 5107.6666666667 |
| Monthly Target 4 | 5294.83 |
| Monthly Target 5 | 5602.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4987.50 (-3.82%) | 5184.00 | 4920.50 - 5415.00 | 0.2216 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1897 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6577 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2735 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.1691 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2027 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4178 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4846 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1889 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1943 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1144 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4986.8 |
| 12 day DMA | 5046.46 |
| 20 day DMA | 5086.6 |
| 35 day DMA | 5175.06 |
| 50 day DMA | 5329.51 |
| 100 day DMA | 5531.68 |
| 150 day DMA | 5288.41 |
| 200 day DMA | 4908.33 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4994.82 | 4998.48 | 5000.97 |
| 12 day EMA | 5035.01 | 5043.65 | 5052.76 |
| 20 day EMA | 5087.07 | 5097.55 | 5108.5 |
| 35 day EMA | 5206.8 | 5219.71 | 5233.03 |
| 50 day EMA | 5321.11 | 5334.72 | 5348.64 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4986.8 | 4986.2 | 4982 |
| 12 day SMA | 5046.46 | 5054.25 | 5064.75 |
| 20 day SMA | 5086.6 | 5096.5 | 5103.1 |
| 35 day SMA | 5175.06 | 5189.79 | 5210.24 |
| 50 day SMA | 5329.51 | 5346.94 | 5362.86 |
| 100 day SMA | 5531.68 | 5535.36 | 5539.55 |
| 150 day SMA | 5288.41 | 5285.75 | 5283.48 |
| 200 day SMA | 4908.33 | 4901.01 | 4893.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.