FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 2846.15 and 2950.05
Daily Target 1 | 2824.17 |
Daily Target 2 | 2868.13 |
Daily Target 3 | 2928.0666666667 |
Daily Target 4 | 2972.03 |
Daily Target 5 | 3031.97 |
Daily price and volume Foseco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2912.10 (-0.06%) | 2988.00 | 2884.10 - 2988.00 | 0.754 times | Wed 27 March 2024 | 2913.95 (-1.13%) | 2968.80 | 2902.20 - 2974.95 | 0.6185 times | Tue 26 March 2024 | 2947.20 (-1.64%) | 2999.00 | 2930.90 - 3010.00 | 0.7577 times | Fri 22 March 2024 | 2996.25 (2.37%) | 2943.00 | 2943.00 - 3042.25 | 0.4961 times | Thu 21 March 2024 | 2926.90 (0.24%) | 2935.00 | 2910.00 - 2981.95 | 0.2622 times | Wed 20 March 2024 | 2919.75 (0.1%) | 2933.90 | 2909.95 - 2946.45 | 0.2599 times | Tue 19 March 2024 | 2916.75 (-1.89%) | 2972.80 | 2898.10 - 2999.55 | 0.5314 times | Mon 18 March 2024 | 2972.80 (-1.11%) | 2995.00 | 2948.50 - 3004.75 | 0.596 times | Fri 15 March 2024 | 3006.10 (3.02%) | 2935.00 | 2852.05 - 3040.00 | 1.1926 times | Thu 14 March 2024 | 2918.10 (-4.96%) | 3050.00 | 2875.05 - 3050.00 | 4.5315 times | Wed 13 March 2024 | 3070.30 (-1.69%) | 3141.50 | 3050.05 - 3160.00 | 1.2331 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 2835.15 and 2961.05
Weekly Target 1 | 2809.5 |
Weekly Target 2 | 2860.8 |
Weekly Target 3 | 2935.4 |
Weekly Target 4 | 2986.7 |
Weekly Target 5 | 3061.3 |
Weekly price and volumes for Foseco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2912.10 (-2.81%) | 2999.00 | 2884.10 - 3010.00 | 0.6211 times | Fri 22 March 2024 | 2996.25 (-0.33%) | 2995.00 | 2898.10 - 3042.25 | 0.6256 times | Fri 15 March 2024 | 3006.10 (-8.05%) | 3288.90 | 2852.05 - 3288.90 | 2.7004 times | Thu 07 March 2024 | 3269.40 (-7.12%) | 3520.20 | 3231.00 - 3534.60 | 0.7849 times | Sat 02 March 2024 | 3520.20 (-8.49%) | 3899.95 | 3433.50 - 3920.00 | 1.705 times | Fri 23 February 2024 | 3846.85 (3.65%) | 3766.00 | 3646.60 - 3900.00 | 1.1202 times | Fri 16 February 2024 | 3711.25 (1.39%) | 3633.00 | 3561.10 - 3790.00 | 0.7566 times | Fri 09 February 2024 | 3660.45 (-1.26%) | 3719.25 | 3595.10 - 3770.15 | 0.7466 times | Fri 02 February 2024 | 3707.30 (2.48%) | 3629.95 | 3510.05 - 3829.95 | 0.7447 times | Thu 25 January 2024 | 3617.60 (-2.06%) | 3720.00 | 3590.05 - 3725.90 | 0.195 times | Fri 19 January 2024 | 3693.80 (-0.61%) | 3728.90 | 3576.00 - 3783.05 | 0.4946 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 2534.6 and 3229.55
Monthly Target 1 | 2408.77 |
Monthly Target 2 | 2660.43 |
Monthly Target 3 | 3103.7166666667 |
Monthly Target 4 | 3355.38 |
Monthly Target 5 | 3798.67 |
Monthly price and volumes Foseco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2912.10 (-16.23%) | 3476.50 | 2852.05 - 3547.00 | 0.748 times | Thu 29 February 2024 | 3476.50 (-6.09%) | 3702.00 | 3433.50 - 3920.00 | 0.6685 times | Wed 31 January 2024 | 3701.90 (-3.41%) | 3882.55 | 3510.05 - 3898.00 | 0.3531 times | Fri 29 December 2023 | 3832.55 (10.28%) | 3455.65 | 3451.40 - 4150.00 | 1.0788 times | Thu 30 November 2023 | 3475.30 (4.1%) | 3338.05 | 3334.50 - 3709.95 | 0.6725 times | Tue 31 October 2023 | 3338.35 (-1.78%) | 3429.80 | 3161.30 - 3579.00 | 0.3776 times | Fri 29 September 2023 | 3398.90 (-7.15%) | 3730.00 | 3281.05 - 3800.00 | 0.6327 times | Thu 31 August 2023 | 3660.65 (9.26%) | 3374.00 | 3171.00 - 3930.55 | 2.1137 times | Mon 31 July 2023 | 3350.25 (31.15%) | 2559.60 | 2553.05 - 3520.00 | 2.6715 times | Fri 30 June 2023 | 2554.45 (-7.56%) | 2783.95 | 2540.00 - 2919.00 | 0.6836 times | Wed 31 May 2023 | 2763.40 (15.33%) | 2519.00 | 2350.20 - 2785.00 | 1.625 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
DMA period | DMA value |
5 day DMA | 2939.28 |
12 day DMA | 2968.6 |
20 day DMA | 3137.84 |
35 day DMA | 3368.55 |
50 day DMA | 3451.42 |
100 day DMA | 3548.78 |
150 day DMA | 3514.41 |
200 day DMA | 3365.84 |
EMA (exponential moving average) of Foseco India FOSECOIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2934.69 | 2945.98 | 2961.99 |
12 day EMA | 3012.86 | 3031.17 | 3052.47 |
20 day EMA | 3120.01 | 3141.89 | 3165.87 |
35 day EMA | 3262.7 | 3283.34 | 3305.09 |
50 day EMA | 3421.81 | 3442.61 | 3464.18 |
SMA (simple moving average) of Foseco India FOSECOIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2939.28 | 2940.81 | 2941.37 |
12 day SMA | 2968.6 | 2990.08 | 3019.7 |
20 day SMA | 3137.84 | 3165.72 | 3201.98 |
35 day SMA | 3368.55 | 3390.64 | 3411.68 |
50 day SMA | 3451.42 | 3467.16 | 3483.21 |
100 day SMA | 3548.78 | 3553.5 | 3558.53 |
150 day SMA | 3514.41 | 3519.99 | 3523.22 |
200 day SMA | 3365.84 | 3364.94 | 3364.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.