FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia FOSECOIND are 2846.15 and 2950.05

Daily Target 12824.17
Daily Target 22868.13
Daily Target 32928.0666666667
Daily Target 42972.03
Daily Target 53031.97

Daily price and volume Foseco India

Date Closing Open Range Volume
Thu 28 March 2024 2912.10 (-0.06%) 2988.00 2884.10 - 2988.00 0.754 times
Wed 27 March 2024 2913.95 (-1.13%) 2968.80 2902.20 - 2974.95 0.6185 times
Tue 26 March 2024 2947.20 (-1.64%) 2999.00 2930.90 - 3010.00 0.7577 times
Fri 22 March 2024 2996.25 (2.37%) 2943.00 2943.00 - 3042.25 0.4961 times
Thu 21 March 2024 2926.90 (0.24%) 2935.00 2910.00 - 2981.95 0.2622 times
Wed 20 March 2024 2919.75 (0.1%) 2933.90 2909.95 - 2946.45 0.2599 times
Tue 19 March 2024 2916.75 (-1.89%) 2972.80 2898.10 - 2999.55 0.5314 times
Mon 18 March 2024 2972.80 (-1.11%) 2995.00 2948.50 - 3004.75 0.596 times
Fri 15 March 2024 3006.10 (3.02%) 2935.00 2852.05 - 3040.00 1.1926 times
Thu 14 March 2024 2918.10 (-4.96%) 3050.00 2875.05 - 3050.00 4.5315 times
Wed 13 March 2024 3070.30 (-1.69%) 3141.50 3050.05 - 3160.00 1.2331 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 2835.15 and 2961.05

Weekly Target 12809.5
Weekly Target 22860.8
Weekly Target 32935.4
Weekly Target 42986.7
Weekly Target 53061.3

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Thu 28 March 2024 2912.10 (-2.81%) 2999.00 2884.10 - 3010.00 0.6211 times
Fri 22 March 2024 2996.25 (-0.33%) 2995.00 2898.10 - 3042.25 0.6256 times
Fri 15 March 2024 3006.10 (-8.05%) 3288.90 2852.05 - 3288.90 2.7004 times
Thu 07 March 2024 3269.40 (-7.12%) 3520.20 3231.00 - 3534.60 0.7849 times
Sat 02 March 2024 3520.20 (-8.49%) 3899.95 3433.50 - 3920.00 1.705 times
Fri 23 February 2024 3846.85 (3.65%) 3766.00 3646.60 - 3900.00 1.1202 times
Fri 16 February 2024 3711.25 (1.39%) 3633.00 3561.10 - 3790.00 0.7566 times
Fri 09 February 2024 3660.45 (-1.26%) 3719.25 3595.10 - 3770.15 0.7466 times
Fri 02 February 2024 3707.30 (2.48%) 3629.95 3510.05 - 3829.95 0.7447 times
Thu 25 January 2024 3617.60 (-2.06%) 3720.00 3590.05 - 3725.90 0.195 times
Fri 19 January 2024 3693.80 (-0.61%) 3728.90 3576.00 - 3783.05 0.4946 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 2534.6 and 3229.55

Monthly Target 12408.77
Monthly Target 22660.43
Monthly Target 33103.7166666667
Monthly Target 43355.38
Monthly Target 53798.67

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Thu 28 March 2024 2912.10 (-16.23%) 3476.50 2852.05 - 3547.00 0.748 times
Thu 29 February 2024 3476.50 (-6.09%) 3702.00 3433.50 - 3920.00 0.6685 times
Wed 31 January 2024 3701.90 (-3.41%) 3882.55 3510.05 - 3898.00 0.3531 times
Fri 29 December 2023 3832.55 (10.28%) 3455.65 3451.40 - 4150.00 1.0788 times
Thu 30 November 2023 3475.30 (4.1%) 3338.05 3334.50 - 3709.95 0.6725 times
Tue 31 October 2023 3338.35 (-1.78%) 3429.80 3161.30 - 3579.00 0.3776 times
Fri 29 September 2023 3398.90 (-7.15%) 3730.00 3281.05 - 3800.00 0.6327 times
Thu 31 August 2023 3660.65 (9.26%) 3374.00 3171.00 - 3930.55 2.1137 times
Mon 31 July 2023 3350.25 (31.15%) 2559.60 2553.05 - 3520.00 2.6715 times
Fri 30 June 2023 2554.45 (-7.56%) 2783.95 2540.00 - 2919.00 0.6836 times
Wed 31 May 2023 2763.40 (15.33%) 2519.00 2350.20 - 2785.00 1.625 times

 monthly chart FosecoIndia

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 2939.28
12 day DMA 2968.6
20 day DMA 3137.84
35 day DMA 3368.55
50 day DMA 3451.42
100 day DMA 3548.78
150 day DMA 3514.41
200 day DMA 3365.84

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2934.692945.982961.99
12 day EMA3012.863031.173052.47
20 day EMA3120.013141.893165.87
35 day EMA3262.73283.343305.09
50 day EMA3421.813442.613464.18

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2939.282940.812941.37
12 day SMA2968.62990.083019.7
20 day SMA3137.843165.723201.98
35 day SMA3368.553390.643411.68
50 day SMA3451.423467.163483.21
100 day SMA3548.783553.53558.53
150 day SMA3514.413519.993523.22
200 day SMA3365.843364.943364.51
Back to top | Use Dark Theme