Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4428 and 4559.9
| Daily Target 1 | 4404.03 |
| Daily Target 2 | 4451.97 |
| Daily Target 3 | 4535.9333333333 |
| Daily Target 4 | 4583.87 |
| Daily Target 5 | 4667.83 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4499.90 (-2.15%) | 4525.00 | 4488.00 - 4619.90 | 1.2999 times | Fri 10 April 2026 | 4598.80 (-1.03%) | 4700.10 | 4580.10 - 4737.90 | 1.3422 times | Thu 09 April 2026 | 4646.80 (-0.26%) | 4644.90 | 4615.00 - 4755.00 | 0.5619 times | Wed 08 April 2026 | 4658.90 (3.11%) | 4600.00 | 4552.00 - 4689.00 | 1.3214 times | Tue 07 April 2026 | 4518.40 (-2.08%) | 4614.20 | 4502.00 - 4650.00 | 0.9347 times | Mon 06 April 2026 | 4614.20 (-0.22%) | 4560.00 | 4515.20 - 4650.00 | 0.7381 times | Thu 02 April 2026 | 4624.40 (0.08%) | 4516.00 | 4512.00 - 4650.00 | 0.303 times | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 2.2638 times | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.7675 times | Fri 27 March 2026 | 4866.50 (-3.63%) | 5022.00 | 4856.50 - 5024.50 | 0.4674 times | Wed 25 March 2026 | 5050.00 (0.78%) | 5120.00 | 5035.50 - 5120.00 | 0.2851 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4428 and 4559.9
| Weekly Target 1 | 4404.03 |
| Weekly Target 2 | 4451.97 |
| Weekly Target 3 | 4535.9333333333 |
| Weekly Target 4 | 4583.87 |
| Weekly Target 5 | 4667.83 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4499.90 (-2.15%) | 4525.00 | 4488.00 - 4619.90 | 0.1804 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.6798 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.4628 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.248 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.2079 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.5735 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.4325 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.6534 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3379 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2237 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3109 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4275.45 and 4712.45
| Monthly Target 1 | 4200.63 |
| Monthly Target 2 | 4350.27 |
| Monthly Target 3 | 4637.6333333333 |
| Monthly Target 4 | 4787.27 |
| Monthly Target 5 | 5074.63 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4499.90 (-3.29%) | 4750.00 | 4488.00 - 4925.00 | 0.1647 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4833 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7483 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1352 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2275 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.184 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6382 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2358 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.0159 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1671 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4054 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4584.56 |
| 12 day DMA | 4696.88 |
| 20 day DMA | 4840.51 |
| 35 day DMA | 4892.74 |
| 50 day DMA | 4816.69 |
| 100 day DMA | 4887.14 |
| 150 day DMA | 5187.7 |
| 200 day DMA | 5183.79 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4586.65 | 4630.02 | 4645.63 |
| 12 day EMA | 4690.21 | 4724.8 | 4747.7 |
| 20 day EMA | 4761.79 | 4789.35 | 4809.4 |
| 35 day EMA | 4771.77 | 4787.78 | 4798.91 |
| 50 day EMA | 4767.13 | 4778.03 | 4785.34 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4584.56 | 4607.42 | 4612.54 |
| 12 day SMA | 4696.88 | 4742.23 | 4796.24 |
| 20 day SMA | 4840.51 | 4871.24 | 4897.65 |
| 35 day SMA | 4892.74 | 4897.46 | 4897.76 |
| 50 day SMA | 4816.69 | 4816.14 | 4813.2 |
| 100 day SMA | 4887.14 | 4896.5 | 4904.99 |
| 150 day SMA | 5187.7 | 5197.51 | 5207.74 |
| 200 day SMA | 5183.79 | 5184.34 | 5183.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.