Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 755.9 and 780.7
| Daily Target 1 | 736.67 |
| Daily Target 2 | 750.33 |
| Daily Target 3 | 761.46666666667 |
| Daily Target 4 | 775.13 |
| Daily Target 5 | 786.27 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (0.53%) | 751.00 | 747.80 - 772.60 | 1.1438 times | Thu 12 November 2026 | 760.00 (-1.55%) | 772.00 | 755.25 - 773.75 | 1.4162 times | Wed 11 November 2026 | 772.00 (-0.33%) | 781.70 | 766.40 - 781.70 | 0.8763 times | Mon 09 November 2026 | 774.55 (0.12%) | 771.60 | 762.45 - 777.00 | 0.524 times | Sun 08 November 2026 | 773.65 (0.88%) | 772.95 | 767.95 - 775.50 | 0.1238 times | Fri 06 November 2026 | 766.90 (-6.45%) | 804.80 | 762.60 - 816.35 | 1.4974 times | Thu 05 November 2026 | 819.80 (4.36%) | 800.50 | 788.30 - 822.55 | 1.2776 times | Tue 03 November 2026 | 785.55 (3.16%) | 765.00 | 761.70 - 785.55 | 1.122 times | Mon 02 November 2026 | 761.50 (-0.87%) | 768.15 | 754.65 - 772.65 | 0.957 times | Fri 30 October 2026 | 768.15 (1.76%) | 754.90 | 745.00 - 768.15 | 1.0618 times | Thu 29 October 2026 | 754.90 (-0.61%) | 760.50 | 750.35 - 761.00 | 0.5497 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 738.95 and 772.85
| Weekly Target 1 | 730.6 |
| Weekly Target 2 | 747.3 |
| Weekly Target 3 | 764.5 |
| Weekly Target 4 | 781.2 |
| Weekly Target 5 | 798.4 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (-0.38%) | 772.95 | 747.80 - 781.70 | 0.7366 times | Fri 06 November 2026 | 766.90 (-0.16%) | 768.15 | 754.65 - 822.55 | 0.8754 times | Fri 30 October 2026 | 768.15 (7.75%) | 714.00 | 705.40 - 768.15 | 0.9909 times | Fri 23 October 2026 | 712.90 (-3.2%) | 737.25 | 704.95 - 745.15 | 0.5298 times | Fri 16 October 2026 | 736.50 (-6.33%) | 781.10 | 734.15 - 785.55 | 1.1328 times | Fri 09 October 2026 | 786.25 (0.16%) | 784.95 | 753.45 - 806.00 | 1.3841 times | Thu 01 October 2026 | 785.00 (-6.31%) | 831.00 | 745.35 - 840.20 | 2.3546 times | Fri 25 September 2026 | 837.85 (-5.43%) | 887.20 | 832.00 - 908.80 | 0.7962 times | Fri 18 September 2026 | 886.00 (-0.2%) | 894.00 | 861.40 - 899.70 | 0.663 times | Fri 11 September 2026 | 887.80 (-1.9%) | 902.10 | 885.00 - 918.40 | 0.5366 times | Fri 04 September 2026 | 905.00 (-2.35%) | 929.00 | 893.00 - 929.00 | 0.7769 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 718.53 and 793.28
| Monthly Target 1 | 703.37 |
| Monthly Target 2 | 733.68 |
| Monthly Target 3 | 778.11666666667 |
| Monthly Target 4 | 808.43 |
| Monthly Target 5 | 852.87 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (-0.54%) | 768.15 | 747.80 - 822.55 | 0.4149 times | Fri 30 October 2026 | 768.15 (-0.24%) | 763.00 | 704.95 - 806.00 | 1.2742 times | Wed 30 September 2026 | 770.00 (-15.1%) | 911.60 | 757.45 - 921.45 | 1.0103 times | Mon 31 August 2026 | 906.90 (-4.03%) | 953.80 | 879.10 - 979.60 | 1.133 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.8294 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 1.2587 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.8735 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.9832 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 1.1392 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 1.0835 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 1.2986 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 768.84 |
| 12 day DMA | 771.71 |
| 20 day DMA | 756.04 |
| 35 day DMA | 773.07 |
| 50 day DMA | 810.92 |
| 100 day DMA | 877.2 |
| 150 day DMA | 898.63 |
| 200 day DMA | 890.75 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.85 | 769.77 | 774.65 |
| 12 day EMA | 767.6 | 768.26 | 769.76 |
| 20 day EMA | 769.99 | 770.62 | 771.74 |
| 35 day EMA | 791.75 | 793.38 | 795.34 |
| 50 day EMA | 815.41 | 817.51 | 819.86 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.84 | 769.42 | 781.38 |
| 12 day SMA | 771.71 | 769.42 | 767.31 |
| 20 day SMA | 756.04 | 755.34 | 755.16 |
| 35 day SMA | 773.07 | 776.86 | 780.67 |
| 50 day SMA | 810.92 | 813.78 | 817.11 |
| 100 day SMA | 877.2 | 879.19 | 881.18 |
| 150 day SMA | 898.63 | 899.14 | 899.46 |
| 200 day SMA | 890.75 | 891.15 | 891.64 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 766.30 | 756.50 | 752.00 to 774.50 | 1.02 times |
| 12 Thu | 761.90 | 766.75 | 757.50 to 774.70 | 1.01 times |
| 11 Wed | 770.80 | 779.00 | 768.20 to 779.60 | 1 times |
| 09 Mon | 773.40 | 774.60 | 762.10 to 776.95 | 0.99 times |
| 08 Sun | 771.90 | 778.00 | 768.70 to 778.00 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 772.05 | 764.30 | 763.70 to 779.45 | 1.21 times |
| 12 Thu | 766.50 | 774.10 | 763.05 to 780.25 | 1.12 times |
| 11 Wed | 775.65 | 781.10 | 774.60 to 785.00 | 0.96 times |
| 09 Mon | 778.80 | 771.05 | 768.75 to 780.90 | 0.86 times |
| 08 Sun | 776.75 | 777.00 | 774.85 to 781.30 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 777.95 | 772.00 | 772.00 to 782.05 | 1.38 times |
| 12 Thu | 772.00 | 781.00 | 768.00 to 781.00 | 1.24 times |
| 11 Wed | 781.05 | 785.80 | 780.40 to 787.00 | 0.88 times |
| 09 Mon | 785.80 | 777.10 | 774.00 to 786.40 | 0.8 times |
| 08 Sun | 781.95 | 782.00 | 781.95 to 783.80 | 0.7 times |
Option chain for Fortis Healthcare FORTIS 23 Mon November 2026 expiry
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 172.50 | 0.14 |
| 12 Thu November 2026 | 0.15 | 172.50 | 0.15 |
| 11 Wed November 2026 | 0.30 | 172.50 | 0.15 |
| 09 Mon November 2026 | 0.75 | 172.50 | 0.13 |
| 08 Sun November 2026 | 0.60 | 172.50 | 0.13 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 130.00 | 0.19 |
| 12 Thu November 2026 | 0.40 | 130.00 | 0.19 |
| 11 Wed November 2026 | 0.50 | 130.00 | 0.18 |
| 09 Mon November 2026 | 0.70 | 130.00 | 0.16 |
| 08 Sun November 2026 | 0.80 | 131.25 | 0.14 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.40 | 116.00 | 0.01 |
| 12 Thu November 2026 | 0.70 | 116.00 | 0 |
| 11 Wed November 2026 | 0.90 | 139.00 | 0.01 |
| 09 Mon November 2026 | 1.05 | 139.00 | 0.02 |
| 08 Sun November 2026 | 1.15 | 139.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 118.00 | 0.01 |
| 12 Thu November 2026 | 0.80 | 118.00 | 0 |
| 11 Wed November 2026 | 1.10 | 118.00 | 0.01 |
| 09 Mon November 2026 | 1.40 | 118.00 | 0.01 |
| 08 Sun November 2026 | 1.60 | 118.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 84.80 | 0.17 |
| 12 Thu November 2026 | 1.05 | 84.80 | 0.17 |
| 11 Wed November 2026 | 1.65 | 84.80 | 0.17 |
| 09 Mon November 2026 | 1.95 | 84.80 | 0.17 |
| 08 Sun November 2026 | 2.05 | 84.80 | 0.17 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 98.80 | 0.01 |
| 12 Thu November 2026 | 1.30 | 98.80 | 0.01 |
| 11 Wed November 2026 | 2.10 | 98.80 | 0.01 |
| 09 Mon November 2026 | 2.45 | 98.80 | 0.01 |
| 08 Sun November 2026 | 2.70 | 98.80 | 0.02 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.65 | 66.35 | 0.04 |
| 12 Thu November 2026 | 1.90 | 66.35 | 0.03 |
| 11 Wed November 2026 | 2.85 | 66.35 | 0.03 |
| 09 Mon November 2026 | 3.55 | 66.35 | 0.03 |
| 08 Sun November 2026 | 3.50 | 66.35 | 0.02 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.30 | 55.95 | 0.15 |
| 12 Thu November 2026 | 2.70 | 61.45 | 0.15 |
| 11 Wed November 2026 | 4.10 | 52.50 | 0.15 |
| 09 Mon November 2026 | 4.80 | 53.35 | 0.15 |
| 08 Sun November 2026 | 4.80 | 53.35 | 0.18 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.30 | 47.20 | 1.78 |
| 12 Thu November 2026 | 3.70 | 52.40 | 1.9 |
| 11 Wed November 2026 | 5.35 | 40.70 | 1.6 |
| 09 Mon November 2026 | 6.30 | 44.20 | 1.55 |
| 08 Sun November 2026 | 6.30 | 46.00 | 1.4 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.80 | 37.75 | 0.14 |
| 12 Thu November 2026 | 5.10 | 42.85 | 0.13 |
| 11 Wed November 2026 | 7.45 | 36.00 | 0.14 |
| 09 Mon November 2026 | 8.55 | 35.00 | 0.15 |
| 08 Sun November 2026 | 8.40 | 37.40 | 0.15 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.80 | 29.25 | 0.33 |
| 12 Thu November 2026 | 7.05 | 29.25 | 0.37 |
| 11 Wed November 2026 | 10.25 | 29.25 | 0.33 |
| 09 Mon November 2026 | 11.25 | 29.40 | 0.38 |
| 08 Sun November 2026 | 11.30 | 30.95 | 0.35 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.80 | 22.90 | 0.53 |
| 12 Thu November 2026 | 9.95 | 26.90 | 0.44 |
| 11 Wed November 2026 | 13.65 | 23.35 | 0.45 |
| 09 Mon November 2026 | 15.65 | 22.00 | 0.51 |
| 08 Sun November 2026 | 15.10 | 23.90 | 0.42 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.75 | 17.10 | 0.43 |
| 12 Thu November 2026 | 13.45 | 21.40 | 0.48 |
| 11 Wed November 2026 | 18.45 | 17.85 | 0.52 |
| 09 Mon November 2026 | 20.70 | 17.35 | 0.59 |
| 08 Sun November 2026 | 19.95 | 18.95 | 0.54 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.65 | 12.20 | 0.63 |
| 12 Thu November 2026 | 18.25 | 15.95 | 0.67 |
| 11 Wed November 2026 | 24.10 | 12.90 | 0.65 |
| 09 Mon November 2026 | 26.25 | 12.70 | 0.49 |
| 08 Sun November 2026 | 25.35 | 14.60 | 0.71 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.15 | 8.40 | 0.98 |
| 12 Thu November 2026 | 23.60 | 11.65 | 0.63 |
| 11 Wed November 2026 | 30.60 | 9.55 | 0.56 |
| 09 Mon November 2026 | 33.20 | 10.15 | 0.95 |
| 08 Sun November 2026 | 32.80 | 10.90 | 1.05 |
FortisHealthcare FORTIS Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 31.35 | 5.70 | 0.57 |
| 12 Thu November 2026 | 29.80 | 8.10 | 0.88 |
| 11 Wed November 2026 | 41.70 | 6.80 | 0.82 |
| 09 Mon November 2026 | 37.35 | 6.90 | 0.8 |
| 08 Sun November 2026 | 41.50 | 8.30 | 0.8 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.95 | 3.75 | 5.96 |
| 12 Thu November 2026 | 43.95 | 5.40 | 7.23 |
| 11 Wed November 2026 | 43.95 | 4.70 | 10.73 |
| 09 Mon November 2026 | 43.95 | 4.80 | 10.69 |
| 08 Sun November 2026 | 43.95 | 5.80 | 10.56 |
FortisHealthcare FORTIS Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 56.00 | 2.45 | 7.27 |
| 12 Thu November 2026 | 56.00 | 3.50 | 6.57 |
| 11 Wed November 2026 | 56.00 | 3.20 | 3.55 |
| 09 Mon November 2026 | 50.95 | 3.40 | 3.52 |
| 08 Sun November 2026 | 50.95 | 4.35 | 3.44 |
FortisHealthcare FORTIS Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 60.20 | 1.65 | 8.3 |
| 12 Thu November 2026 | 60.20 | 2.35 | 10.6 |
| 11 Wed November 2026 | 60.20 | 2.10 | 6.2 |
| 09 Mon November 2026 | 60.20 | 2.35 | 6.6 |
| 08 Sun November 2026 | 60.20 | 3.10 | 7.6 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 75.00 | 1.10 | 0.73 |
| 12 Thu November 2026 | 75.00 | 1.55 | 0.77 |
| 11 Wed November 2026 | 75.00 | 1.65 | 0.75 |
| 09 Mon November 2026 | 75.00 | 1.70 | 0.75 |
| 08 Sun November 2026 | 69.95 | 2.30 | 0.77 |
FortisHealthcare FORTIS Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 144.80 | 0.50 | 10.5 |
| 12 Thu November 2026 | 144.80 | 0.50 | 10.5 |
| 11 Wed November 2026 | 144.80 | 0.55 | 11.5 |
| 09 Mon November 2026 | 144.80 | 0.55 | 11.5 |
| 08 Sun November 2026 | 144.80 | 0.60 | 11 |
FortisHealthcare FORTIS Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 117.85 | 0.90 | 4 |
| 12 Thu November 2026 | 117.85 | 0.90 | 4 |
| 11 Wed November 2026 | 117.85 | 0.90 | 4 |
| 09 Mon November 2026 | 117.85 | 0.90 | 4 |
| 08 Sun November 2026 | 117.85 | 0.90 | 4 |
FortisHealthcare FORTIS Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 188.70 | 0.35 | 6 |
| 12 Thu November 2026 | 188.70 | 0.35 | 6 |
| 11 Wed November 2026 | 188.70 | 0.35 | 6 |
| 09 Mon November 2026 | 188.70 | 0.35 | 6 |
| 08 Sun November 2026 | 188.70 | 0.35 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.