FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 810.65 and 859.2

Daily Target 1	801.58
Daily Target 2	819.72
Daily Target 3	850.13333333333
Daily Target 4	868.27
Daily Target 5	898.68

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 25 September 2026	837.85 (-4.5%)	878.15	832.00 - 880.55	2.0478 times
Thu 24 September 2026	877.35 (-1.86%)	891.60	877.35 - 897.15	0.7634 times
Wed 23 September 2026	894.00 (-0.28%)	895.00	887.40 - 898.40	0.8328 times
Tue 22 September 2026	896.55 (0.34%)	894.20	892.35 - 908.80	0.6805 times
Mon 21 September 2026	893.50 (0.85%)	887.20	887.20 - 906.50	0.7715 times
Fri 18 September 2026	886.00 (-0.01%)	884.70	884.70 - 899.70	1.6231 times
Thu 17 September 2026	886.10 (1.82%)	877.00	874.35 - 897.00	0.9893 times
Wed 16 September 2026	870.30 (-1.11%)	880.00	861.40 - 880.10	0.9217 times
Tue 15 September 2026	880.10 (-0.87%)	894.00	875.20 - 896.55	0.7095 times
Fri 11 September 2026	887.80 (-1.62%)	897.50	885.00 - 900.00	0.6605 times
Thu 10 September 2026	902.45 (-1.37%)	914.65	900.60 - 915.00	0.8108 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 796.53 and 873.33

Weekly Target 1	782.75
Weekly Target 2	810.3
Weekly Target 3	859.55
Weekly Target 4	887.1
Weekly Target 5	936.35

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 25 September 2026	837.85 (-5.43%)	887.20	832.00 - 908.80	1.0171 times
Fri 18 September 2026	886.00 (-0.2%)	894.00	861.40 - 899.70	0.847 times
Fri 11 September 2026	887.80 (-1.9%)	902.10	885.00 - 918.40	0.6855 times
Fri 04 September 2026	905.00 (-2.35%)	929.00	893.00 - 929.00	0.9925 times
Fri 28 August 2026	926.75 (2.17%)	907.00	901.40 - 941.90	0.7144 times
Fri 21 August 2026	907.10 (-2.36%)	923.50	904.45 - 927.80	1.0645 times
Fri 14 August 2026	929.00 (-2.74%)	965.05	879.10 - 978.70	1.8064 times
Fri 07 August 2026	955.15 (1.07%)	953.80	903.35 - 979.60	1.6693 times
Fri 31 July 2026	945.00 (-0.39%)	958.00	936.95 - 958.60	0.6744 times
Fri 24 July 2026	948.70 (-0.39%)	950.20	927.70 - 970.45	0.529 times
Fri 17 July 2026	952.45 (-1.61%)	961.85	944.00 - 988.25	0.7725 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 790.2 and 879.65

Monthly Target 1	774.32
Monthly Target 2	806.08
Monthly Target 3	863.76666666667
Monthly Target 4	895.53
Monthly Target 5	953.22

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 25 September 2026	837.85 (-7.61%)	911.60	832.00 - 921.45	0.5911 times
Mon 31 August 2026	906.90 (-4.03%)	953.80	879.10 - 979.60	1.0477 times
Fri 31 July 2026	945.00 (-1.25%)	955.00	927.70 - 996.55	0.767 times
Tue 30 June 2026	956.95 (3.07%)	933.10	899.10 - 1010.10	1.164 times
Fri 29 May 2026	928.45 (0.6%)	931.50	920.00 - 992.70	0.8078 times
Thu 30 April 2026	922.95 (16.09%)	804.45	766.80 - 964.50	0.9092 times
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	1.0535 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	1.002 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	1.2008 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.457 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	3.4422 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	879.85
12 day DMA	885.58
20 day DMA	896.56
35 day DMA	906.68
50 day DMA	918
100 day DMA	940.63
150 day DMA	920.44
200 day DMA	910.88

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	870.78	887.24	892.19
12 day EMA	883.89	892.26	894.97
20 day EMA	892.71	898.48	900.7
35 day EMA	906.02	910.03	911.95
50 day EMA	918.12	921.39	923.19

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	879.85	889.48	891.23
12 day SMA	885.58	891.43	894.15
20 day SMA	896.56	900.45	902.27
35 day SMA	906.68	909.03	910.39
50 day SMA	918	920.51	922.49
100 day SMA	940.63	941.75	942.51
150 day SMA	920.44	920.96	921.22
200 day SMA	910.88	911.13	911.24

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	881.25	893.00	879.95 to 900.90	0.67 times
23 Wed	895.05	895.05	889.70 to 904.30	1.03 times
22 Tue	896.60	904.90	892.65 to 908.00	1.07 times
21 Mon	898.10	886.10	886.10 to 906.60	1.1 times
18 Fri	894.45	888.05	888.05 to 899.95	1.12 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	885.20	897.00	882.90 to 902.80	3.29 times
23 Wed	898.95	903.00	894.00 to 903.00	0.71 times
22 Tue	901.20	906.15	896.45 to 913.45	0.4 times
21 Mon	902.40	904.95	901.25 to 910.05	0.33 times
18 Fri	898.85	900.00	895.00 to 903.70	0.27 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	890.80	900.20	890.00 to 903.65	1.45 times
23 Wed	904.30	899.50	899.50 to 904.85	0.89 times
22 Tue	910.20	908.30	908.00 to 915.00	0.89 times
21 Mon	906.40	912.00	906.40 to 915.10	0.89 times
18 Fri	906.40	903.10	903.10 to 906.40	0.88 times

Option chain for Fortis Healthcare FORTIS 29 Tue September 2026 expiry

FortisHealthcare FORTIS Option strike: 1100.00

Date	CE	PE	PCR
24 Thu September 2026	0.40	177.00	0.67
23 Wed September 2026	0.40	177.00	0.67
22 Tue September 2026	0.40	177.00	0.67
21 Mon September 2026	0.40	177.00	0.67

FortisHealthcare FORTIS Option strike: 1020.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	128.40	0.24
23 Wed September 2026	0.15	128.40	0.22
22 Tue September 2026	0.20	128.40	0.1
21 Mon September 2026	0.25	128.40	0.1

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	110.00	0.24
23 Wed September 2026	0.20	107.95	0.24
22 Tue September 2026	0.25	107.95	0.23
21 Mon September 2026	0.30	106.70	0.24

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
24 Thu September 2026	0.15	80.40	0.15
23 Wed September 2026	0.15	80.40	0.15
22 Tue September 2026	0.30	80.40	0.15
21 Mon September 2026	0.40	74.85	0.13

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
24 Thu September 2026	0.25	73.40	0.19
23 Wed September 2026	0.40	73.40	0.16
22 Tue September 2026	0.30	73.40	0.16
21 Mon September 2026	0.40	73.40	0.14

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
24 Thu September 2026	0.20	61.00	0.23
23 Wed September 2026	0.25	61.00	0.22
22 Tue September 2026	0.35	61.00	0.2
21 Mon September 2026	0.55	61.00	0.2

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
24 Thu September 2026	0.30	55.00	0.66
23 Wed September 2026	0.30	55.00	0.56
22 Tue September 2026	0.40	49.80	0.35
21 Mon September 2026	0.70	52.00	0.35

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
24 Thu September 2026	0.50	73.05	0.15
23 Wed September 2026	0.30	73.05	0.13
22 Tue September 2026	0.75	73.05	0.13
21 Mon September 2026	1.00	73.05	0.16

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
24 Thu September 2026	0.50	32.10	0.23
23 Wed September 2026	0.60	32.10	0.21
22 Tue September 2026	1.20	31.55	0.22
21 Mon September 2026	1.60	38.05	0.25

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
24 Thu September 2026	0.70	38.50	0.33
23 Wed September 2026	1.20	24.45	0.32
22 Tue September 2026	2.15	24.45	0.29
21 Mon September 2026	2.70	23.00	0.26

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
24 Thu September 2026	1.20	25.35	0.38
23 Wed September 2026	2.45	15.05	0.37
22 Tue September 2026	4.10	18.20	0.37
21 Mon September 2026	4.95	16.55	0.4

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
24 Thu September 2026	2.40	20.95	0.49
23 Wed September 2026	5.25	10.30	0.64
22 Tue September 2026	7.45	10.40	0.7
21 Mon September 2026	8.75	10.90	0.66

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
24 Thu September 2026	4.30	13.05	1.31
23 Wed September 2026	10.40	5.55	2.25
22 Tue September 2026	13.80	6.25	1.96
21 Mon September 2026	14.35	6.60	3.51

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
24 Thu September 2026	8.65	7.20	1.45
23 Wed September 2026	18.00	2.85	1.72
22 Tue September 2026	21.60	3.30	1.66
21 Mon September 2026	21.10	3.90	1.61

FortisHealthcare FORTIS Option strike: 870.00

Date	CE	PE	PCR
24 Thu September 2026	15.35	3.70	6.59
23 Wed September 2026	31.05	1.30	7.82
22 Tue September 2026	31.05	2.20	7.86
21 Mon September 2026	30.70	2.15	6.39

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
24 Thu September 2026	40.30	1.65	7.38
23 Wed September 2026	40.30	0.75	2.48
22 Tue September 2026	40.30	1.05	2.9
21 Mon September 2026	38.35	1.35	5.44

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
24 Thu September 2026	53.60	0.85	6.76
23 Wed September 2026	53.60	0.45	6.76
22 Tue September 2026	53.60	0.70	7.53
21 Mon September 2026	53.60	0.95	7.71

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
24 Thu September 2026	45.75	0.40	3.5
23 Wed September 2026	45.75	0.30	3.5
22 Tue September 2026	45.75	0.50	3.5
21 Mon September 2026	45.75	0.50	3.5

Feed