FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 948.4 and 962.15

Daily Target 1938.02
Daily Target 2945.03
Daily Target 3951.76666666667
Daily Target 4958.78
Daily Target 5965.52

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 952.05 (0.7%) 946.90 944.75 - 958.50 1.3171 times
Tue 28 July 2026 945.45 (0.33%) 940.00 936.95 - 948.20 1.0591 times
Mon 27 July 2026 942.30 (-0.67%) 958.00 939.90 - 958.60 1.6377 times
Fri 24 July 2026 948.70 (0.54%) 940.00 927.70 - 951.05 0.6718 times
Thu 23 July 2026 943.65 (-0.65%) 951.00 940.00 - 952.70 1.1026 times
Wed 22 July 2026 949.85 (-1.98%) 969.00 945.50 - 969.70 0.8504 times
Tue 21 July 2026 969.00 (1.87%) 952.00 951.75 - 970.45 0.8651 times
Mon 20 July 2026 951.20 (-0.13%) 950.20 948.80 - 960.10 0.711 times
Fri 17 July 2026 952.45 (-1.11%) 963.10 944.00 - 964.00 0.8069 times
Thu 16 July 2026 963.10 (-1.34%) 981.30 961.10 - 982.05 0.9782 times
Wed 15 July 2026 976.15 (0.66%) 978.80 972.15 - 988.25 1.5532 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 933.68 and 955.33

Weekly Target 1927.55
Weekly Target 2939.8
Weekly Target 3949.2
Weekly Target 4961.45
Weekly Target 5970.85

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 952.05 (0.35%) 958.00 936.95 - 958.60 0.4493 times
Fri 24 July 2026 948.70 (-0.39%) 950.20 927.70 - 970.45 0.4702 times
Fri 17 July 2026 952.45 (-1.61%) 961.85 944.00 - 988.25 0.6867 times
Fri 10 July 2026 968.00 (-0.68%) 975.00 938.40 - 996.55 1.3283 times
Fri 03 July 2026 974.60 (2.07%) 954.35 935.60 - 988.45 1.9619 times
Thu 25 June 2026 954.80 (-0.85%) 963.00 950.55 - 987.45 0.6096 times
Fri 19 June 2026 962.95 (-2.77%) 1000.00 942.80 - 1002.00 1.1658 times
Fri 12 June 2026 990.35 (2.24%) 955.60 954.15 - 1010.10 1.4459 times
Fri 05 June 2026 968.65 (4.33%) 933.10 899.10 - 972.00 0.9454 times
Fri 29 May 2026 928.45 (-3.33%) 969.00 920.00 - 984.40 0.937 times
Fri 22 May 2026 960.40 (-0.34%) 960.00 945.10 - 992.70 0.8526 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 905.45 and 974.3

Monthly Target 1889.92
Monthly Target 2920.98
Monthly Target 3958.76666666667
Monthly Target 4989.83
Monthly Target 51027.62

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 952.05 (-0.51%) 955.00 927.70 - 996.55 0.5473 times
Tue 30 June 2026 956.95 (3.07%) 933.10 899.10 - 1010.10 0.8661 times
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.6011 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.6765 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 0.7839 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.7456 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.8936 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.0842 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.5614 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.2404 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.744 times

monthly chart FortisHealthcare

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 946.43
12 day DMA 955.3
20 day DMA 959.59
35 day DMA 963.3
50 day DMA 961.63
100 day DMA 923.95
150 day DMA 913.46
200 day DMA 929.03

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA949.03947.52948.55
12 day EMA952.96953.13954.52
20 day EMA956.07956.49957.65
35 day EMA958.73959.12959.93
50 day EMA960.1960.43961.04

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA946.43945.99950.7
12 day SMA955.3956.26958.14
20 day SMA959.59959.44960.02
35 day SMA963.3964.37965.62
50 day SMA961.63961.83962.2
100 day SMA923.95923.85924.03
150 day SMA913.46912.92912.45
200 day SMA929.03929.54929.72

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 958.10 954.90 952.15 to 964.00 1.27 times
28 Tue 951.30 945.15 941.50 to 954.90 1.27 times
27 Mon 949.05 951.10 947.10 to 963.65 1.12 times
24 Fri 951.70 954.55 931.65 to 955.00 0.85 times
23 Thu 948.90 955.70 945.15 to 958.00 0.48 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 963.00 961.65 961.65 to 970.55 1.12 times
28 Tue 959.35 956.30 949.00 to 960.50 1.12 times
27 Mon 955.70 960.20 955.25 to 961.80 1.11 times
24 Fri 960.05 956.80 942.30 to 960.65 0.92 times
23 Thu 955.15 957.50 949.95 to 958.25 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 959.90 0.00 0.00 to 0.00 0 times

Option chain for Fortis Healthcare FORTIS 25 Tue August 2026 expiry

FortisHealthcare FORTIS Option strike: 1120.00

Date CE PE PCR
29 Wed July 2026 1.20164.00 0.4

FortisHealthcare FORTIS Option strike: 1010.00

Date CE PE PCR
29 Wed July 2026 8.4064.45 2

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
29 Wed July 2026 11.4051.25 0.09
28 Tue July 2026 9.9062.95 0.11
27 Mon July 2026 10.7557.35 0.12
24 Fri July 2026 12.8070.80 0.12
23 Thu July 2026 12.0062.20 0.11

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
29 Wed July 2026 14.5549.85 0.05
28 Tue July 2026 12.7549.85 0.14
27 Mon July 2026 12.0049.85 1

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
29 Wed July 2026 17.0047.35 0.63
28 Tue July 2026 15.0047.35 0.66
27 Mon July 2026 16.2043.20 0.21
24 Fri July 2026 19.0045.00 0.75
23 Thu July 2026 20.4540.30 0.5

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
29 Wed July 2026 21.8537.00 2
28 Tue July 2026 18.7537.00 2.5
27 Mon July 2026 29.0038.00 1.67
24 Fri July 2026 29.0036.00 2
23 Thu July 2026 29.0036.00 2

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
29 Wed July 2026 25.7027.05 0.54
28 Tue July 2026 23.2530.30 0.51
27 Mon July 2026 23.5033.45 0.52
24 Fri July 2026 26.7042.95 0.67
23 Thu July 2026 25.1034.80 0.71

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
29 Wed July 2026 30.2023.70 0.61
28 Tue July 2026 26.9027.25 0.76
27 Mon July 2026 27.9529.30 1.06
24 Fri July 2026 31.3527.05 1.77
23 Thu July 2026 29.3030.00 3.3

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
29 Wed July 2026 38.3518.50 4.08
28 Tue July 2026 33.6522.50 4.08
27 Mon July 2026 33.3524.05 5.1
24 Fri July 2026 35.6023.60 5.63
23 Thu July 2026 34.6025.20 7.22

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
29 Wed July 2026 35.8015.80 0.58
28 Tue July 2026 35.8018.35 0.47
27 Mon July 2026 39.1520.10 0.28
24 Fri July 2026 59.0022.55 4.5

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
29 Wed July 2026 49.3511.90 7
28 Tue July 2026 42.0013.75 13.33
27 Mon July 2026 42.0015.85 6
24 Fri July 2026 42.0015.85 6
23 Thu July 2026 54.5017.95 8

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
29 Wed July 2026 67.557.80 10.04
28 Tue July 2026 55.209.45 9.35
27 Mon July 2026 59.0010.80 7.31
24 Fri July 2026 64.0011.05 7.45
23 Thu July 2026 60.5511.25 27.25

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
29 Wed July 2026 71.656.55 3

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
29 Wed July 2026 76.155.10 77
28 Tue July 2026 76.155.60 76
Back to top | Use Dark Theme