Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 852.4 and 865.95
| Daily Target 1 | 842.22 |
| Daily Target 2 | 849.03 |
| Daily Target 3 | 855.76666666667 |
| Daily Target 4 | 862.58 |
| Daily Target 5 | 869.32 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 855.85 (0.34%) | 853.00 | 848.95 - 862.50 | 0.5616 times | Wed 10 December 2025 | 852.95 (-1.26%) | 868.90 | 850.20 - 868.90 | 1.2491 times | Tue 09 December 2025 | 863.85 (0.35%) | 860.70 | 845.40 - 867.40 | 0.8607 times | Mon 08 December 2025 | 860.80 (-3.12%) | 882.55 | 854.40 - 888.55 | 0.8876 times | Fri 05 December 2025 | 888.55 (0%) | 890.00 | 882.00 - 896.40 | 0.7784 times | Thu 04 December 2025 | 888.55 (-1.08%) | 895.00 | 884.50 - 900.65 | 0.8522 times | Wed 03 December 2025 | 898.25 (-1.91%) | 916.05 | 895.15 - 920.85 | 0.871 times | Tue 02 December 2025 | 915.75 (1.2%) | 904.20 | 893.55 - 918.40 | 1.6421 times | Mon 01 December 2025 | 904.85 (-1.55%) | 919.10 | 899.65 - 921.80 | 1.1325 times | Fri 28 November 2025 | 919.10 (-0.33%) | 929.00 | 906.70 - 929.00 | 1.1648 times | Thu 27 November 2025 | 922.10 (-1.16%) | 932.90 | 916.20 - 935.00 | 0.655 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 829.05 and 872.2
| Weekly Target 1 | 820.12 |
| Weekly Target 2 | 837.98 |
| Weekly Target 3 | 863.26666666667 |
| Weekly Target 4 | 881.13 |
| Weekly Target 5 | 906.42 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 855.85 (-3.68%) | 882.55 | 845.40 - 888.55 | 0.485 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.719 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 3.7817 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.7606 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.2034 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4082 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.3992 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4269 times | Fri 17 October 2025 | 1084.90 (2.32%) | 1062.00 | 1060.30 - 1104.30 | 0.6674 times | Fri 10 October 2025 | 1060.30 (8.15%) | 994.00 | 987.10 - 1072.55 | 1.1487 times | Fri 03 October 2025 | 980.40 (5.11%) | 938.00 | 933.90 - 1004.70 | 0.6813 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 812.43 and 888.83
| Monthly Target 1 | 797.95 |
| Monthly Target 2 | 826.9 |
| Monthly Target 3 | 874.35 |
| Monthly Target 4 | 903.3 |
| Monthly Target 5 | 950.75 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 855.85 (-6.88%) | 919.10 | 845.40 - 921.80 | 0.4623 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3627 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1442 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6863 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0109 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7995 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8831 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8604 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8156 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.975 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.602 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 864.4 |
| 12 day DMA | 891.96 |
| 20 day DMA | 906.77 |
| 35 day DMA | 955.33 |
| 50 day DMA | 985.83 |
| 100 day DMA | 950.36 |
| 150 day DMA | 882.84 |
| 200 day DMA | 823.68 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.28 | 870 | 878.53 |
| 12 day EMA | 887.08 | 892.76 | 900 |
| 20 day EMA | 908.01 | 913.5 | 919.87 |
| 35 day EMA | 939 | 943.9 | 949.25 |
| 50 day EMA | 971.17 | 975.87 | 980.89 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.4 | 870.94 | 880 |
| 12 day SMA | 891.96 | 897.34 | 903.11 |
| 20 day SMA | 906.77 | 911.62 | 917.45 |
| 35 day SMA | 955.33 | 962.24 | 969.1 |
| 50 day SMA | 985.83 | 988.13 | 989.73 |
| 100 day SMA | 950.36 | 949.9 | 949.33 |
| 150 day SMA | 882.84 | 881.56 | 880.42 |
| 200 day SMA | 823.68 | 822.43 | 821.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 861.95 | 854.25 | 853.35 to 867.00 | 1.01 times |
| 10 Wed | 857.00 | 865.00 | 854.10 to 868.95 | 1 times |
| 09 Tue | 866.90 | 779.50 | 779.50 to 869.40 | 0.99 times |
| 08 Mon | 864.70 | 885.00 | 858.30 to 892.70 | 0.99 times |
| 04 Thu | 893.80 | 902.10 | 890.00 to 904.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 865.90 | 860.55 | 858.50 to 871.00 | 1.22 times |
| 10 Wed | 861.35 | 873.00 | 859.95 to 873.60 | 1.23 times |
| 09 Tue | 872.45 | 866.85 | 858.10 to 875.15 | 1 times |
| 08 Mon | 870.45 | 890.45 | 865.20 to 891.00 | 0.8 times |
| 04 Thu | 898.60 | 905.00 | 895.15 to 909.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 865.00 | 864.70 | 864.70 to 867.70 | 1.15 times |
| 10 Wed | 864.70 | 871.00 | 864.00 to 875.20 | 1.13 times |
| 09 Tue | 875.30 | 865.15 | 861.10 to 875.75 | 1.07 times |
| 08 Mon | 872.75 | 890.00 | 868.40 to 890.00 | 1.05 times |
| 04 Thu | 901.00 | 907.00 | 900.00 to 907.00 | 0.6 times |
Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry
FortisHealthcare FORTIS Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.15 | 88.05 | 0.75 |
| 10 Wed December 2025 | 16.15 | 88.05 | 0.75 |
| 09 Tue December 2025 | 16.15 | 88.05 | 0.75 |
| 08 Mon December 2025 | 16.15 | 88.05 | 0.75 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 103.25 | 0.03 |
| 10 Wed December 2025 | 0.50 | 103.25 | 0.02 |
| 09 Tue December 2025 | 0.50 | 103.25 | 0.02 |
| 08 Mon December 2025 | 0.50 | 103.25 | 0.02 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 126.40 | 0.1 |
| 10 Wed December 2025 | 0.50 | 126.40 | 0.1 |
| 09 Tue December 2025 | 0.45 | 126.40 | 0.09 |
| 08 Mon December 2025 | 0.40 | 126.40 | 0.09 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 84.50 | 0.3 |
| 10 Wed December 2025 | 0.55 | 84.50 | 0.22 |
| 09 Tue December 2025 | 0.55 | 84.50 | 0.22 |
| 08 Mon December 2025 | 0.55 | 84.50 | 0.23 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 98.25 | 0.01 |
| 10 Wed December 2025 | 0.70 | 98.25 | 0.01 |
| 09 Tue December 2025 | 0.75 | 98.25 | 0.01 |
| 08 Mon December 2025 | 0.85 | 98.25 | 0.01 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.70 | 87.75 | 0.06 |
| 10 Wed December 2025 | 0.85 | 87.75 | 0.05 |
| 09 Tue December 2025 | 0.90 | 87.75 | 0.04 |
| 08 Mon December 2025 | 0.85 | 87.75 | 0.04 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 136.65 | 0.12 |
| 10 Wed December 2025 | 0.90 | 138.95 | 0.12 |
| 09 Tue December 2025 | 1.00 | 135.00 | 0.12 |
| 08 Mon December 2025 | 1.05 | 135.00 | 0.12 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 53.00 | 0.04 |
| 10 Wed December 2025 | 0.95 | 53.00 | 0.04 |
| 09 Tue December 2025 | 1.05 | 53.00 | 0.04 |
| 08 Mon December 2025 | 1.10 | 53.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 112.10 | 0.66 |
| 10 Wed December 2025 | 0.95 | 112.10 | 0.66 |
| 09 Tue December 2025 | 1.30 | 112.10 | 0.69 |
| 08 Mon December 2025 | 1.35 | 114.90 | 0.63 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 52.75 | 0.07 |
| 10 Wed December 2025 | 1.20 | 52.75 | 0.07 |
| 09 Tue December 2025 | 1.65 | 52.75 | 0.07 |
| 08 Mon December 2025 | 1.60 | 52.75 | 0.06 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.55 | 48.90 | 0.05 |
| 10 Wed December 2025 | 1.45 | 48.90 | 0.05 |
| 09 Tue December 2025 | 2.10 | 48.90 | 0.05 |
| 08 Mon December 2025 | 2.05 | 48.90 | 0.05 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.85 | 88.05 | 0.2 |
| 10 Wed December 2025 | 1.70 | 84.10 | 0.18 |
| 09 Tue December 2025 | 2.45 | 84.10 | 0.18 |
| 08 Mon December 2025 | 2.25 | 90.95 | 0.19 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 78.20 | 0.21 |
| 10 Wed December 2025 | 2.25 | 74.40 | 0.18 |
| 09 Tue December 2025 | 3.10 | 74.40 | 0.19 |
| 08 Mon December 2025 | 2.80 | 80.00 | 0.2 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.95 | 72.60 | 0.16 |
| 10 Wed December 2025 | 2.75 | 75.00 | 0.19 |
| 09 Tue December 2025 | 4.05 | 65.20 | 0.19 |
| 08 Mon December 2025 | 3.60 | 70.75 | 0.24 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.80 | 60.10 | 0.22 |
| 10 Wed December 2025 | 3.50 | 65.25 | 0.22 |
| 09 Tue December 2025 | 5.00 | 65.80 | 0.22 |
| 08 Mon December 2025 | 4.60 | 59.40 | 0.21 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.55 | 55.55 | 0.29 |
| 10 Wed December 2025 | 4.60 | 55.80 | 0.25 |
| 09 Tue December 2025 | 6.45 | 48.40 | 0.28 |
| 08 Mon December 2025 | 6.05 | 53.00 | 0.77 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.20 | 40.50 | 0.51 |
| 10 Wed December 2025 | 5.80 | 47.90 | 0.52 |
| 09 Tue December 2025 | 8.65 | 40.90 | 0.57 |
| 08 Mon December 2025 | 8.05 | 43.05 | 0.56 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.90 | 36.45 | 0.43 |
| 10 Wed December 2025 | 7.95 | 39.50 | 0.42 |
| 09 Tue December 2025 | 11.35 | 33.45 | 0.56 |
| 08 Mon December 2025 | 10.80 | 35.85 | 0.8 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.75 | 27.35 | 0.33 |
| 10 Wed December 2025 | 10.55 | 32.55 | 0.31 |
| 09 Tue December 2025 | 14.90 | 27.30 | 0.38 |
| 08 Mon December 2025 | 14.25 | 29.40 | 0.46 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.40 | 23.00 | 0.53 |
| 10 Wed December 2025 | 14.05 | 26.05 | 0.6 |
| 09 Tue December 2025 | 19.30 | 21.65 | 0.87 |
| 08 Mon December 2025 | 18.20 | 23.15 | 0.93 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.00 | 16.70 | 1.49 |
| 10 Wed December 2025 | 18.20 | 20.75 | 1.36 |
| 09 Tue December 2025 | 24.30 | 17.05 | 0.99 |
| 08 Mon December 2025 | 23.40 | 18.75 | 1.45 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.70 | 12.70 | 3.16 |
| 10 Wed December 2025 | 23.55 | 16.20 | 2.98 |
| 09 Tue December 2025 | 30.05 | 13.20 | 6.29 |
| 08 Mon December 2025 | 29.35 | 14.45 | 10.05 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.95 | 9.25 | 58 |
| 10 Wed December 2025 | 29.95 | 12.25 | 59 |
| 09 Tue December 2025 | 38.85 | 10.20 | 70 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 53.85 | 4.85 | 88.33 |
| 10 Wed December 2025 | 53.85 | 6.85 | 88 |
| 09 Tue December 2025 | 53.85 | 5.85 | 119.67 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.15 | 2.60 | 11.5 |
| 10 Wed December 2025 | 71.15 | 3.75 | 10.25 |
| 09 Tue December 2025 | 71.15 | 3.00 | 12.63 |
| 08 Mon December 2025 | 140.00 | 2.95 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.