Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 839.85 and 853.6
| Daily Target 1 | 837.18 |
| Daily Target 2 | 842.52 |
| Daily Target 3 | 850.93333333333 |
| Daily Target 4 | 856.27 |
| Daily Target 5 | 864.68 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 847.85 (-0.26%) | 854.00 | 845.60 - 859.35 | 0.4579 times | Thu 09 April 2026 | 850.05 (1.13%) | 843.80 | 834.55 - 858.75 | 0.9278 times | Wed 08 April 2026 | 840.55 (0.06%) | 852.85 | 835.65 - 861.20 | 1.3299 times | Tue 07 April 2026 | 840.05 (3.95%) | 804.00 | 784.35 - 842.20 | 1.3001 times | Mon 06 April 2026 | 808.15 (2.46%) | 794.00 | 776.10 - 810.00 | 0.7158 times | Thu 02 April 2026 | 788.75 (-0.79%) | 790.05 | 766.80 - 791.00 | 0.7389 times | Wed 01 April 2026 | 795.00 (0%) | 804.45 | 790.30 - 817.70 | 0.6881 times | Mon 30 March 2026 | 795.00 (-2.35%) | 797.00 | 788.00 - 807.80 | 1.2981 times | Fri 27 March 2026 | 814.15 (-1.92%) | 830.05 | 807.75 - 830.10 | 1.4347 times | Wed 25 March 2026 | 830.10 (2.3%) | 815.00 | 813.05 - 833.00 | 1.1088 times | Tue 24 March 2026 | 811.40 (1.53%) | 818.00 | 795.70 - 819.50 | 1.5787 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 811.98 and 897.08
| Weekly Target 1 | 743.28 |
| Weekly Target 2 | 795.57 |
| Weekly Target 3 | 828.38333333333 |
| Weekly Target 4 | 880.67 |
| Weekly Target 5 | 913.48 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 0.9946 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.5728 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.1423 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.3858 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 0.9279 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.7329 times | Fri 27 February 2026 | 942.65 (2.35%) | 921.00 | 910.05 - 977.40 | 1.3227 times | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.7333 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.3131 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.8745 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.8411 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 807.33 and 901.73
| Monthly Target 1 | 730.88 |
| Monthly Target 2 | 789.37 |
| Monthly Target 3 | 825.28333333333 |
| Monthly Target 4 | 883.77 |
| Monthly Target 5 | 919.68 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 847.85 (6.65%) | 804.45 | 766.80 - 861.20 | 0.222 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7653 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7279 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8724 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0585 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.5006 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2109 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7263 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0699 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8462 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.9347 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 837.33 |
| 12 day DMA | 818.35 |
| 20 day DMA | 825.76 |
| 35 day DMA | 864.52 |
| 50 day DMA | 867.42 |
| 100 day DMA | 881.82 |
| 150 day DMA | 923.26 |
| 200 day DMA | 903.91 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.57 | 832.43 | 823.62 |
| 12 day EMA | 830.27 | 827.08 | 822.9 |
| 20 day EMA | 835.7 | 834.42 | 832.77 |
| 35 day EMA | 844.99 | 844.82 | 844.51 |
| 50 day EMA | 862.71 | 863.32 | 863.86 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.33 | 825.51 | 814.5 |
| 12 day SMA | 818.35 | 816.2 | 813.56 |
| 20 day SMA | 825.76 | 827.46 | 828.88 |
| 35 day SMA | 864.52 | 866.46 | 868.37 |
| 50 day SMA | 867.42 | 867.23 | 867.11 |
| 100 day SMA | 881.82 | 882.87 | 884.06 |
| 150 day SMA | 923.26 | 923.77 | 924.18 |
| 200 day SMA | 903.91 | 903.41 | 902.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 851.80 | 856.00 | 846.05 to 860.45 | 0.99 times |
| 09 Thu | 853.95 | 849.00 | 837.05 to 861.70 | 0.99 times |
| 08 Wed | 842.20 | 862.30 | 837.05 to 863.20 | 0.99 times |
| 07 Tue | 843.50 | 803.95 | 786.30 to 845.90 | 1.01 times |
| 06 Mon | 809.95 | 799.45 | 778.85 to 812.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 855.55 | 862.00 | 851.65 to 864.10 | 1.18 times |
| 09 Thu | 858.15 | 851.00 | 845.00 to 866.70 | 1.19 times |
| 08 Wed | 848.35 | 862.00 | 842.25 to 862.00 | 1.02 times |
| 07 Tue | 847.95 | 800.75 | 794.30 to 850.00 | 0.76 times |
| 06 Mon | 812.60 | 788.15 | 784.00 to 816.60 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 865.20 | 865.00 | 865.00 to 865.20 | 1.22 times |
| 09 Thu | 863.60 | 858.10 | 854.40 to 867.10 | 1.46 times |
| 08 Wed | 852.65 | 857.55 | 851.05 to 857.55 | 1.1 times |
| 07 Tue | 852.75 | 848.85 | 848.85 to 853.20 | 0.73 times |
| 06 Mon | 816.90 | 816.90 | 816.90 to 816.90 | 0.49 times |
Option chain for Fortis Healthcare FORTIS 28 Tue April 2026 expiry
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 144.75 | 0.7 |
| 09 Thu April 2026 | 0.80 | 144.75 | 0.71 |
| 08 Wed April 2026 | 0.75 | 144.75 | 0.64 |
| 07 Tue April 2026 | 1.35 | 193.00 | 0.7 |
| 06 Mon April 2026 | 0.45 | 193.00 | 1 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 143.80 | 1 |
| 09 Thu April 2026 | 1.10 | 143.80 | 1 |
| 08 Wed April 2026 | 7.95 | 143.80 | 1 |
| 07 Tue April 2026 | 7.95 | 190.00 | 0.25 |
| 06 Mon April 2026 | 7.95 | 190.00 | 0.25 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.00 | 134.05 | 6 |
| 09 Thu April 2026 | 9.00 | 134.05 | 6 |
| 08 Wed April 2026 | 9.00 | 134.05 | 6 |
| 07 Tue April 2026 | 9.00 | 110.00 | 3 |
| 06 Mon April 2026 | 9.00 | 110.00 | 3 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 124.55 | 3.5 |
| 09 Thu April 2026 | 1.00 | 124.55 | 3.5 |
| 08 Wed April 2026 | 1.00 | 124.55 | 3.5 |
| 07 Tue April 2026 | 1.00 | 167.50 | 2 |
| 06 Mon April 2026 | 1.00 | 167.50 | 2 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.50 | 96.15 | 0.08 |
| 09 Thu April 2026 | 2.90 | 143.35 | 0.13 |
| 08 Wed April 2026 | 2.50 | 143.35 | 0.19 |
| 07 Tue April 2026 | 3.40 | 143.35 | 0.22 |
| 06 Mon April 2026 | 0.25 | 143.35 | 1.38 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 90.40 | 0.02 |
| 09 Thu April 2026 | 3.70 | 120.00 | 0.03 |
| 08 Wed April 2026 | 3.10 | 120.00 | 0.03 |
| 07 Tue April 2026 | 4.30 | 120.00 | 0.24 |
| 06 Mon April 2026 | 10.90 | 120.00 | 1 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.05 | 54.95 | 0.14 |
| 09 Thu April 2026 | 10.60 | 57.00 | 0.14 |
| 08 Wed April 2026 | 8.85 | 105.00 | 0.12 |
| 07 Tue April 2026 | 10.00 | 105.00 | 0.14 |
| 06 Mon April 2026 | 4.00 | 105.00 | 0.25 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.35 | 41.90 | 0.08 |
| 09 Thu April 2026 | 16.75 | 39.55 | 0.08 |
| 08 Wed April 2026 | 14.15 | 97.70 | 0.08 |
| 07 Tue April 2026 | 15.05 | 97.70 | 0.08 |
| 06 Mon April 2026 | 6.25 | 97.70 | 0.11 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.00 | 36.45 | 0.13 |
| 09 Thu April 2026 | 20.60 | 35.00 | 0.04 |
| 08 Wed April 2026 | 17.35 | 77.85 | 0.05 |
| 07 Tue April 2026 | 18.70 | 77.85 | 0.2 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.30 | 29.25 | 0.5 |
| 09 Thu April 2026 | 24.40 | 30.15 | 0.33 |
| 08 Wed April 2026 | 21.10 | 37.80 | 0.25 |
| 07 Tue April 2026 | 22.45 | 70.80 | 0.03 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.30 | 24.50 | 0.63 |
| 09 Thu April 2026 | 29.50 | 25.70 | 0.43 |
| 08 Wed April 2026 | 25.00 | 32.00 | 0.2 |
| 07 Tue April 2026 | 26.60 | 32.55 | 0.19 |
| 06 Mon April 2026 | 12.90 | 62.10 | 0.11 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.10 | 19.90 | 0.66 |
| 09 Thu April 2026 | 35.30 | 20.60 | 0.65 |
| 08 Wed April 2026 | 30.25 | 28.20 | 0.76 |
| 07 Tue April 2026 | 31.75 | 27.90 | 0.34 |
| 06 Mon April 2026 | 16.05 | 62.50 | 0.04 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.00 | 16.15 | 0.59 |
| 09 Thu April 2026 | 41.50 | 16.95 | 0.59 |
| 08 Wed April 2026 | 36.00 | 23.05 | 0.49 |
| 07 Tue April 2026 | 37.10 | 23.30 | 0.62 |
| 06 Mon April 2026 | 20.30 | 57.60 | 0.16 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.30 | 13.20 | 0.37 |
| 09 Thu April 2026 | 47.35 | 14.35 | 0.36 |
| 08 Wed April 2026 | 42.15 | 18.20 | 0.38 |
| 07 Tue April 2026 | 43.60 | 19.65 | 0.33 |
| 06 Mon April 2026 | 24.20 | 44.35 | 0.1 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.40 | 10.25 | 0.89 |
| 09 Thu April 2026 | 55.35 | 11.25 | 0.82 |
| 08 Wed April 2026 | 46.00 | 15.40 | 0.79 |
| 07 Tue April 2026 | 49.75 | 15.95 | 0.58 |
| 06 Mon April 2026 | 29.05 | 29.30 | 0.43 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.00 | 8.15 | 1.14 |
| 09 Thu April 2026 | 62.55 | 8.65 | 1.26 |
| 08 Wed April 2026 | 55.00 | 12.70 | 1.19 |
| 07 Tue April 2026 | 56.05 | 13.10 | 1.22 |
| 06 Mon April 2026 | 34.90 | 24.40 | 0.7 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.20 | 6.60 | 2.85 |
| 09 Thu April 2026 | 75.20 | 6.45 | 2.87 |
| 08 Wed April 2026 | 60.45 | 10.10 | 2.69 |
| 07 Tue April 2026 | 64.95 | 10.35 | 2.25 |
| 06 Mon April 2026 | 39.60 | 20.80 | 1.96 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 73.30 | 4.85 | 1.53 |
| 09 Thu April 2026 | 73.30 | 6.00 | 1.69 |
| 08 Wed April 2026 | 71.80 | 7.75 | 1.5 |
| 07 Tue April 2026 | 71.90 | 8.50 | 1.41 |
| 06 Mon April 2026 | 48.40 | 17.50 | 1.29 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.80 | 3.80 | 4.39 |
| 09 Thu April 2026 | 84.45 | 4.40 | 4.1 |
| 08 Wed April 2026 | 81.35 | 6.10 | 3.71 |
| 07 Tue April 2026 | 81.35 | 6.95 | 4.62 |
| 06 Mon April 2026 | 53.30 | 14.45 | 1.75 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.90 | 3.05 | 3.89 |
| 09 Thu April 2026 | 46.90 | 3.15 | 3.78 |
| 08 Wed April 2026 | 46.90 | 4.90 | 3.11 |
| 07 Tue April 2026 | 46.90 | 5.75 | 3.89 |
| 06 Mon April 2026 | 46.90 | 12.10 | 2.56 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 98.70 | 2.15 | 11.57 |
| 09 Thu April 2026 | 98.70 | 2.45 | 15.14 |
| 08 Wed April 2026 | 98.70 | 3.55 | 15 |
| 07 Tue April 2026 | 98.70 | 4.55 | 15.57 |
| 06 Mon April 2026 | 52.40 | 10.00 | 9.2 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.80 | 1.50 | 2.83 |
| 09 Thu April 2026 | 74.80 | 1.50 | 2.83 |
| 08 Wed April 2026 | 74.80 | 2.20 | 3.5 |
| 07 Tue April 2026 | 74.80 | 2.90 | 4.83 |
| 06 Mon April 2026 | 74.80 | 6.80 | 4.83 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.00 | 0.50 | 16.33 |
| 09 Thu April 2026 | 105.00 | 0.75 | 19.33 |
| 08 Wed April 2026 | 105.00 | 0.80 | 19.33 |
| 07 Tue April 2026 | 105.00 | 1.40 | 17.33 |
| 06 Mon April 2026 | 105.00 | 3.85 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.