Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 442.28 and 450.73
| Daily Target 1 | 436.22 |
| Daily Target 2 | 439.88 |
| Daily Target 3 | 444.66666666667 |
| Daily Target 4 | 448.33 |
| Daily Target 5 | 453.12 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.55 (-0.29%) | 442.10 | 441.00 - 449.45 | 0.2398 times | Thu 25 April 2024 | 444.85 (-1.14%) | 451.80 | 438.70 - 452.70 | 0.6704 times | Wed 24 April 2024 | 450.00 (1%) | 446.70 | 445.10 - 456.00 | 0.697 times | Tue 23 April 2024 | 445.55 (0.95%) | 445.40 | 442.05 - 457.30 | 1.0298 times | Mon 22 April 2024 | 441.35 (2.59%) | 430.20 | 430.15 - 445.95 | 2.2158 times | Fri 19 April 2024 | 430.20 (-1.34%) | 436.05 | 425.00 - 436.05 | 0.4139 times | Thu 18 April 2024 | 436.05 (-1.14%) | 444.50 | 434.05 - 449.90 | 1.0984 times | Tue 16 April 2024 | 441.10 (1.19%) | 432.00 | 429.30 - 443.40 | 2.0386 times | Mon 15 April 2024 | 435.90 (1.03%) | 432.00 | 423.35 - 443.05 | 1.0646 times | Fri 12 April 2024 | 431.45 (-0.54%) | 430.35 | 426.65 - 439.00 | 0.5317 times | Wed 10 April 2024 | 433.80 (-0.7%) | 436.85 | 431.60 - 439.00 | 0.1874 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 436.85 and 464
| Weekly Target 1 | 416.52 |
| Weekly Target 2 | 430.03 |
| Weekly Target 3 | 443.66666666667 |
| Weekly Target 4 | 457.18 |
| Weekly Target 5 | 470.82 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.55 (3.1%) | 430.20 | 430.15 - 457.30 | 0.8087 times | Fri 19 April 2024 | 430.20 (-0.29%) | 432.00 | 423.35 - 449.90 | 0.7691 times | Fri 12 April 2024 | 431.45 (-1.24%) | 441.05 | 426.65 - 443.90 | 0.7086 times | Fri 05 April 2024 | 436.85 (3.96%) | 426.00 | 421.50 - 442.60 | 0.5838 times | Thu 28 March 2024 | 420.20 (3.83%) | 398.70 | 391.35 - 421.95 | 0.6308 times | Fri 22 March 2024 | 404.70 (4.08%) | 392.70 | 386.50 - 409.90 | 1.0062 times | Fri 15 March 2024 | 388.85 (-2.14%) | 399.00 | 378.00 - 416.55 | 1.6309 times | Thu 07 March 2024 | 397.35 (-1.32%) | 406.00 | 375.05 - 406.50 | 2.235 times | Sat 02 March 2024 | 402.65 (-8.2%) | 440.75 | 390.00 - 445.00 | 0.9787 times | Fri 23 February 2024 | 438.60 (1.02%) | 437.00 | 430.25 - 452.90 | 0.6481 times | Fri 16 February 2024 | 434.15 (-0.18%) | 438.00 | 414.00 - 439.25 | 0.8241 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 432.53 and 468.33
| Monthly Target 1 | 404.98 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 440.78333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.55 (5.56%) | 426.00 | 421.50 - 457.30 | 0.5735 times | Thu 28 March 2024 | 420.20 (2.99%) | 399.00 | 375.05 - 421.95 | 1.1759 times | Thu 29 February 2024 | 408.00 (-5.53%) | 435.00 | 398.00 - 469.70 | 0.797 times | Wed 31 January 2024 | 431.90 (3.03%) | 424.70 | 408.95 - 448.80 | 0.8355 times | Fri 29 December 2023 | 419.20 (8.6%) | 384.95 | 375.20 - 423.00 | 1.1122 times | Thu 30 November 2023 | 386.00 (19.52%) | 323.00 | 323.00 - 388.20 | 1.1529 times | Tue 31 October 2023 | 322.95 (-5%) | 342.70 | 313.80 - 344.00 | 0.855 times | Fri 29 September 2023 | 339.95 (2.5%) | 332.00 | 321.65 - 348.35 | 0.7958 times | Thu 31 August 2023 | 331.65 (-4.11%) | 345.00 | 308.50 - 349.95 | 1.2468 times | Mon 31 July 2023 | 345.85 (9.78%) | 319.00 | 310.05 - 352.50 | 1.4555 times | Fri 30 June 2023 | 315.05 (14.69%) | 275.20 | 271.90 - 316.80 | 1.0036 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 445.06 |
| 12 day DMA | 439.22 |
| 20 day DMA | 434.04 |
| 35 day DMA | 418.42 |
| 50 day DMA | 421.42 |
| 100 day DMA | 418.1 |
| 150 day DMA | 392.92 |
| 200 day DMA | 377.32 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.6 | 443.62 | 443.01 |
| 12 day EMA | 438.9 | 438.06 | 436.82 |
| 20 day EMA | 433.96 | 432.95 | 431.7 |
| 35 day EMA | 430.42 | 429.65 | 428.75 |
| 50 day EMA | 425.56 | 424.83 | 424.01 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.06 | 442.39 | 440.63 |
| 12 day SMA | 439.22 | 438.45 | 437.78 |
| 20 day SMA | 434.04 | 432.41 | 430.41 |
| 35 day SMA | 418.42 | 417.25 | 415.96 |
| 50 day SMA | 421.42 | 421.18 | 420.98 |
| 100 day SMA | 418.1 | 417.52 | 416.85 |
| 150 day SMA | 392.92 | 392.17 | 391.42 |
| 200 day SMA | 377.32 | 376.71 | 376.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.