FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 941.2 and 952.45

Daily Target 1	932.28
Daily Target 2	938.87
Daily Target 3	943.53333333333
Daily Target 4	950.12
Daily Target 5	954.78

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 28 July 2026	945.45 (0.33%)	940.00	936.95 - 948.20	1.0347 times
Mon 27 July 2026	942.30 (-0.67%)	958.00	939.90 - 958.60	1.5999 times
Fri 24 July 2026	948.70 (0.54%)	940.00	927.70 - 951.05	0.6563 times
Thu 23 July 2026	943.65 (-0.65%)	951.00	940.00 - 952.70	1.0772 times
Wed 22 July 2026	949.85 (-1.98%)	969.00	945.50 - 969.70	0.8308 times
Tue 21 July 2026	969.00 (1.87%)	952.00	951.75 - 970.45	0.8452 times
Mon 20 July 2026	951.20 (-0.13%)	950.20	948.80 - 960.10	0.6946 times
Fri 17 July 2026	952.45 (-1.11%)	963.10	944.00 - 964.00	0.7883 times
Thu 16 July 2026	963.10 (-1.34%)	981.30	961.10 - 982.05	0.9556 times
Wed 15 July 2026	976.15 (0.66%)	978.80	972.15 - 988.25	1.5174 times
Tue 14 July 2026	969.75 (0.65%)	963.50	960.05 - 972.50	1.1354 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 930.38 and 952.03

Weekly Target 1	925.35
Weekly Target 2	935.4
Weekly Target 3	947
Weekly Target 4	957.05
Weekly Target 5	968.65

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 28 July 2026	945.45 (-0.34%)	958.00	936.95 - 958.60	0.3064 times
Fri 24 July 2026	948.70 (-0.39%)	950.20	927.70 - 970.45	0.4772 times
Fri 17 July 2026	952.45 (-1.61%)	961.85	944.00 - 988.25	0.6969 times
Fri 10 July 2026	968.00 (-0.68%)	975.00	938.40 - 996.55	1.3482 times
Fri 03 July 2026	974.60 (2.07%)	954.35	935.60 - 988.45	1.9912 times
Thu 25 June 2026	954.80 (-0.85%)	963.00	950.55 - 987.45	0.6187 times
Fri 19 June 2026	962.95 (-2.77%)	1000.00	942.80 - 1002.00	1.1832 times
Fri 12 June 2026	990.35 (2.24%)	955.60	954.15 - 1010.10	1.4676 times
Fri 05 June 2026	968.65 (4.33%)	933.10	899.10 - 972.00	0.9596 times
Fri 29 May 2026	928.45 (-3.33%)	969.00	920.00 - 984.40	0.951 times
Fri 22 May 2026	960.40 (-0.34%)	960.00	945.10 - 992.70	0.8653 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 902.15 and 971

Monthly Target 1	887.72
Monthly Target 2	916.58
Monthly Target 3	956.56666666667
Monthly Target 4	985.43
Monthly Target 5	1025.42

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 28 July 2026	945.45 (-1.2%)	955.00	927.70 - 996.55	0.5255 times
Tue 30 June 2026	956.95 (3.07%)	933.10	899.10 - 1010.10	0.8681 times
Fri 29 May 2026	928.45 (0.6%)	931.50	920.00 - 992.70	0.6025 times
Thu 30 April 2026	922.95 (16.09%)	804.45	766.80 - 964.50	0.6781 times
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	0.7857 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	0.7473 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.8956 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.0867 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.5673 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.2432 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.7457 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	945.99
12 day DMA	956.26
20 day DMA	959.44
35 day DMA	964.37
50 day DMA	961.83
100 day DMA	923.85
150 day DMA	912.92
200 day DMA	929.54

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	947.52	948.55	951.67
12 day EMA	953.13	954.52	956.74
20 day EMA	956.55	957.72	959.34
35 day EMA	959.1	959.9	960.94
50 day EMA	960.38	960.99	961.75

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	945.99	950.7	952.48
12 day SMA	956.26	958.14	958.9
20 day SMA	959.44	960.02	960.42
35 day SMA	964.37	965.62	966.37
50 day SMA	961.83	962.2	962.76
100 day SMA	923.85	924.03	923.92
150 day SMA	912.92	912.45	911.96
200 day SMA	929.54	929.72	929.95

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	945.25	941.10	933.50 to 951.00	0.06 times
27 Mon	943.70	953.95	941.45 to 958.50	0.28 times
24 Fri	947.45	945.40	927.40 to 949.95	0.82 times
23 Thu	944.05	952.55	939.70 to 952.90	1.55 times
22 Wed	947.30	971.60	943.20 to 971.60	2.29 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	951.30	945.15	941.50 to 954.90	1.64 times
27 Mon	949.05	951.10	947.10 to 963.65	1.46 times
24 Fri	951.70	954.55	931.65 to 955.00	1.1 times
23 Thu	948.90	955.70	945.15 to 958.00	0.63 times
22 Wed	951.65	972.55	948.90 to 972.60	0.17 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	959.35	956.30	949.00 to 960.50	1.3 times
27 Mon	955.70	960.20	955.25 to 961.80	1.29 times
24 Fri	960.05	956.80	942.30 to 960.65	1.07 times
23 Thu	955.15	957.50	949.95 to 958.25	0.84 times
22 Wed	961.85	975.00	956.90 to 975.00	0.49 times

Option chain for Fortis Healthcare FORTIS 28 Tue July 2026 expiry

FortisHealthcare FORTIS Option strike: 1100.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	135.85	0.02
27 Mon July 2026	0.05	135.85	0.02
24 Fri July 2026	0.05	135.85	0.02
23 Thu July 2026	0.10	135.85	0.01
22 Wed July 2026	0.10	135.85	0.01

FortisHealthcare FORTIS Option strike: 1080.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	151.90	0.25
27 Mon July 2026	0.05	151.90	0.25
24 Fri July 2026	0.15	151.90	0.25
23 Thu July 2026	0.15	125.80	0.33
22 Wed July 2026	0.15	125.80	0.33

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	106.60	0.05
27 Mon July 2026	0.05	106.60	0.05
24 Fri July 2026	0.25	106.60	0.05
23 Thu July 2026	0.15	66.00	0.05
22 Wed July 2026	0.30	66.00	0.04

FortisHealthcare FORTIS Option strike: 1010.00

Date	CE	PE	PCR
28 Tue July 2026	0.55	69.50	0.16
27 Mon July 2026	0.10	61.00	0.18
24 Fri July 2026	0.30	61.00	0.18
23 Thu July 2026	0.50	61.00	0.14
22 Wed July 2026	0.60	61.00	0.12

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	54.45	0.54
27 Mon July 2026	0.05	56.25	0.53
24 Fri July 2026	0.35	69.40	0.41
23 Thu July 2026	0.50	52.95	0.35
22 Wed July 2026	0.85	54.60	0.3

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	46.95	0.09
27 Mon July 2026	0.05	45.40	0.1
24 Fri July 2026	0.50	46.55	0.1
23 Thu July 2026	0.75	48.00	0.08
22 Wed July 2026	1.20	42.90	0.06

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	31.80	0.22
27 Mon July 2026	0.05	36.15	0.28
24 Fri July 2026	0.65	36.70	0.27
23 Thu July 2026	1.05	38.95	0.24
22 Wed July 2026	2.10	35.45	0.2

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	30.00	0.66
27 Mon July 2026	0.20	21.75	0.7
24 Fri July 2026	1.25	23.00	0.56
23 Thu July 2026	1.85	27.35	0.54
22 Wed July 2026	3.60	26.45	0.6

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	20.50	0.57
27 Mon July 2026	0.40	15.30	0.85
24 Fri July 2026	2.95	14.80	0.98
23 Thu July 2026	3.45	18.70	0.89
22 Wed July 2026	5.95	19.00	1

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
28 Tue July 2026	0.45	9.95	0.49
27 Mon July 2026	1.60	7.65	0.84
24 Fri July 2026	5.80	8.00	0.87
23 Thu July 2026	6.30	11.70	0.98
22 Wed July 2026	10.10	11.95	1.22

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
28 Tue July 2026	0.95	0.45	1.1
27 Mon July 2026	7.25	3.15	1.79
24 Fri July 2026	11.55	4.05	1.41
23 Thu July 2026	11.20	6.65	1.08
22 Wed July 2026	14.75	7.75	1.08

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
28 Tue July 2026	9.10	0.20	1.18
27 Mon July 2026	13.90	1.20	2.25
24 Fri July 2026	19.00	1.75	1.86
23 Thu July 2026	14.85	3.35	1.03
22 Wed July 2026	21.85	4.35	1

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
28 Tue July 2026	18.50	0.05	1.95
27 Mon July 2026	18.50	0.45	3.25
24 Fri July 2026	18.50	0.70	4.2
23 Thu July 2026	30.50	1.75	4.3
22 Wed July 2026	30.50	2.80	4.55

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
28 Tue July 2026	33.75	0.05	10
27 Mon July 2026	33.75	0.20	7.83
24 Fri July 2026	34.25	0.45	6.71
23 Thu July 2026	60.25	0.85	14.25
22 Wed July 2026	60.25	1.60	14.5

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
28 Tue July 2026	44.50	0.05	15.27
27 Mon July 2026	45.80	0.20	17.18
24 Fri July 2026	45.00	0.25	16.42
23 Thu July 2026	67.00	0.65	15.14
22 Wed July 2026	67.00	0.75	16.07

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
28 Tue July 2026	78.75	0.05	16
27 Mon July 2026	78.75	0.15	18
24 Fri July 2026	78.75	0.15	18
23 Thu July 2026	78.75	0.50	27
22 Wed July 2026	78.75	0.50	27

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
24 Fri July 2026	103.30	0.25	14
23 Thu July 2026	103.30	0.25	14
22 Wed July 2026	103.30	0.25	14

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
28 Tue July 2026	99.45	0.05	15
27 Mon July 2026	99.45	0.05	18
24 Fri July 2026	99.45	0.10	18.5
23 Thu July 2026	137.50	0.20	9.67
22 Wed July 2026	137.50	0.20	9.67

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
28 Tue July 2026	127.30	0.15	1
27 Mon July 2026	127.30	0.15	1
24 Fri July 2026	136.55	0.15	1
23 Thu July 2026	136.55	0.15	1
22 Wed July 2026	136.55	0.15	1

Feed