FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 924.8 and 946.75

Daily Target 1	908.92
Daily Target 2	918.73
Daily Target 3	930.86666666667
Daily Target 4	940.68
Daily Target 5	952.82

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Thu 12 February 2026	928.55 (1.06%)	924.70	921.05 - 943.00	1.6085 times
Wed 11 February 2026	918.85 (3.03%)	891.85	890.20 - 930.90	2.5298 times
Tue 10 February 2026	891.85 (0.06%)	892.00	885.40 - 897.85	0.6952 times
Mon 09 February 2026	891.30 (4.16%)	859.00	853.20 - 895.05	0.8494 times
Fri 06 February 2026	855.70 (-0.17%)	854.10	844.05 - 857.60	0.5949 times
Thu 05 February 2026	857.20 (-0.31%)	858.00	850.40 - 872.45	0.4907 times
Wed 04 February 2026	859.85 (-0.38%)	859.50	855.10 - 869.65	0.8978 times
Tue 03 February 2026	863.10 (3%)	855.00	852.15 - 870.95	1.3062 times
Mon 02 February 2026	837.95 (0.62%)	828.00	812.60 - 842.90	0.7892 times
Sun 01 February 2026	832.80 (-2.2%)	857.00	827.80 - 868.30	0.2383 times
Fri 30 January 2026	851.50 (1.1%)	838.00	838.00 - 858.15	1.3593 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 890.88 and 980.68

Weekly Target 1	818.45
Weekly Target 2	873.5
Weekly Target 3	908.25
Weekly Target 4	963.3
Weekly Target 5	998.05

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Thu 12 February 2026	928.55 (8.51%)	859.00	853.20 - 943.00	0.9942 times
Fri 06 February 2026	855.70 (0.49%)	857.00	812.60 - 872.45	0.7553 times
Fri 30 January 2026	851.50 (0.89%)	846.00	826.15 - 858.15	0.7263 times
Fri 23 January 2026	844.00 (-5.85%)	895.00	832.00 - 898.95	1.3363 times
Fri 16 January 2026	896.45 (-0.73%)	903.05	878.35 - 917.05	0.8248 times
Fri 09 January 2026	903.05 (-1.28%)	919.30	901.30 - 950.45	1.1932 times
Fri 02 January 2026	914.75 (1.37%)	903.00	875.30 - 923.55	0.9944 times
Fri 26 December 2025	902.40 (1.29%)	898.90	892.30 - 916.95	0.66 times
Fri 19 December 2025	890.90 (1.93%)	875.00	855.50 - 894.00	1.2614 times
Fri 12 December 2025	874.05 (-1.63%)	882.55	845.40 - 888.55	1.2541 times
Fri 05 December 2025	888.55 (-3.32%)	919.10	882.00 - 921.80	1.471 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 870.58 and 1000.98

Monthly Target 1	764.32
Monthly Target 2	846.43
Monthly Target 3	894.71666666667
Monthly Target 4	976.83
Monthly Target 5	1025.12

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Thu 12 February 2026	928.55 (9.05%)	857.00	812.60 - 943.00	0.3316 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.8326 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.0102 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.3866 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.1557 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.6932 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	1.0212 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.8076 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	0.8921 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	0.8691 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	0.8239 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	897.25
12 day DMA	869.24
20 day DMA	864.65
35 day DMA	882.65
50 day DMA	881.28
100 day DMA	939.43
150 day DMA	923.34
200 day DMA	875.63

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.67	889.73	875.17
12 day EMA	882.63	874.28	866.18
20 day EMA	878.15	872.85	868.01
35 day EMA	877.98	875	872.42
50 day EMA	886.2	884.47	883.07

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	897.25	882.98	871.18
12 day SMA	869.24	862.62	855.92
20 day SMA	864.65	863.72	863.18
35 day SMA	882.65	881.88	881.74
50 day SMA	881.28	881.03	880.75
100 day SMA	939.43	939.83	940.27
150 day SMA	923.34	922.42	921.67
200 day SMA	875.63	874.37	873.05

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	930.15	922.80	921.40 to 943.55	1.02 times
11 Wed	921.25	892.50	892.50 to 932.80	1.02 times
10 Tue	892.95	896.50	888.30 to 899.80	0.99 times
09 Mon	893.20	856.15	854.00 to 897.00	0.99 times
06 Fri	858.35	867.50	845.15 to 867.50	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	935.85	929.20	927.00 to 949.00	1.44 times
11 Wed	926.85	900.05	900.00 to 939.50	1.18 times
10 Tue	898.35	900.00	894.60 to 902.20	0.97 times
09 Mon	899.20	863.75	859.50 to 901.40	0.74 times
06 Fri	863.75	859.65	852.00 to 864.00	0.67 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	941.85	939.00	937.60 to 953.95	1.65 times
11 Wed	930.45	910.00	910.00 to 942.40	1.14 times
10 Tue	903.20	902.00	901.80 to 905.00	0.8 times
09 Mon	902.15	875.00	875.00 to 903.00	0.74 times
06 Fri	863.30	863.30	863.30 to 863.30	0.68 times

Option chain for Fortis Healthcare FORTIS 24 Tue February 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date	CE	PE	PCR
12 Thu February 2026	3.85	164.60	0.02
11 Wed February 2026	1.95	164.60	0.04
10 Tue February 2026	0.25	195.95	8
09 Mon February 2026	0.25	195.95	8
06 Fri February 2026	0.25	195.95	8

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
12 Thu February 2026	4.85	107.00	0.04
11 Wed February 2026	2.60	104.00	0.04
10 Tue February 2026	1.55	104.00	0.12

FortisHealthcare FORTIS Option strike: 1020.00

Date	CE	PE	PCR
12 Thu February 2026	6.40	84.00	0.01

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
12 Thu February 2026	8.75	77.55	0.25
11 Wed February 2026	5.05	83.85	0.27
10 Tue February 2026	2.75	109.70	0.25
09 Mon February 2026	2.45	108.65	0.3
06 Fri February 2026	0.45	145.00	0.76

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
12 Thu February 2026	10.40	143.50	0.01

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
12 Thu February 2026	12.05	60.75	0.01
11 Wed February 2026	7.40	123.00	0.01
10 Tue February 2026	3.50	123.00	0.1
09 Mon February 2026	3.30	123.00	0.11
06 Fri February 2026	1.55	123.00	0.12

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
12 Thu February 2026	13.95	58.10	0.03
11 Wed February 2026	9.35	58.10	0.02
10 Tue February 2026	6.80	78.35	6.33
09 Mon February 2026	6.80	112.90	6
06 Fri February 2026	6.80	112.90	6

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
12 Thu February 2026	16.95	40.65	0.07
11 Wed February 2026	11.60	72.75	0.01
10 Tue February 2026	5.35	72.75	0.05
09 Mon February 2026	4.95	103.75	0.12
06 Fri February 2026	3.15	103.75	0.16

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
12 Thu February 2026	20.00	39.65	0.08
11 Wed February 2026	14.45	42.65	0.11
10 Tue February 2026	6.40	62.95	0.17
09 Mon February 2026	6.20	62.95	0.23
06 Fri February 2026	1.90	90.50	0.64

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
12 Thu February 2026	23.55	32.65	0.25
11 Wed February 2026	17.70	36.10	0.12

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
12 Thu February 2026	27.85	27.35	0.55
11 Wed February 2026	21.80	29.90	0.38
10 Tue February 2026	10.15	76.00	0.01
09 Mon February 2026	10.20	76.00	0.01
06 Fri February 2026	4.00	76.00	0.07

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
12 Thu February 2026	32.70	22.10	0.72
11 Wed February 2026	26.15	24.25	0.39
10 Tue February 2026	12.60	39.60	0.14
09 Mon February 2026	13.15	39.60	0.15
06 Fri February 2026	5.20	65.40	0.11

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
12 Thu February 2026	38.15	17.35	0.7
11 Wed February 2026	31.75	19.50	0.48
10 Tue February 2026	15.95	32.90	0.14
09 Mon February 2026	16.50	33.05	0.04
06 Fri February 2026	7.05	74.65	0.01

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
12 Thu February 2026	44.60	13.90	0.76
11 Wed February 2026	37.30	15.40	0.78
10 Tue February 2026	20.10	26.90	0.19
09 Mon February 2026	20.85	27.30	0.21
06 Fri February 2026	9.10	58.00	0.28

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
12 Thu February 2026	51.75	10.75	2.64
11 Wed February 2026	44.05	12.05	1.53
10 Tue February 2026	24.75	21.90	0.76
09 Mon February 2026	25.85	22.35	0.59
06 Fri February 2026	12.10	47.45	0.07

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
12 Thu February 2026	59.75	8.20	9.7
11 Wed February 2026	51.60	9.10	9.32
10 Tue February 2026	30.50	17.40	1.79
09 Mon February 2026	31.50	18.00	1.43
06 Fri February 2026	15.35	32.95	0.21

FortisHealthcare FORTIS Option strike: 870.00

Date	CE	PE	PCR
12 Thu February 2026	65.75	6.55	4.92
11 Wed February 2026	59.20	7.15	5.35
10 Tue February 2026	37.15	13.60	1.75
09 Mon February 2026	37.80	14.15	1.21
06 Fri February 2026	19.45	32.10	0.33

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
12 Thu February 2026	77.15	5.25	5.33
11 Wed February 2026	67.35	5.65	4.2
10 Tue February 2026	43.85	10.80	1.31
09 Mon February 2026	44.30	11.15	0.97
06 Fri February 2026	24.05	25.45	0.51

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
12 Thu February 2026	82.00	4.10	4.17
11 Wed February 2026	76.05	4.40	3.46
10 Tue February 2026	51.20	8.25	3.18
09 Mon February 2026	51.70	8.50	2.67
06 Fri February 2026	29.75	20.80	1.48

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
12 Thu February 2026	94.30	3.55	9.42
11 Wed February 2026	85.40	3.40	8.63
10 Tue February 2026	59.85	6.45	10.41
09 Mon February 2026	59.85	6.50	10.41
06 Fri February 2026	35.70	16.80	5.62

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
12 Thu February 2026	92.85	2.50	1.37
11 Wed February 2026	92.85	2.70	1.42
10 Tue February 2026	67.65	5.00	6.02
09 Mon February 2026	67.65	5.00	4.63
06 Fri February 2026	42.10	13.35	3.57

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
12 Thu February 2026	103.90	2.20	3.97
11 Wed February 2026	103.90	2.15	2.32
10 Tue February 2026	47.75	3.80	3.8
09 Mon February 2026	47.75	3.80	4.46
06 Fri February 2026	47.75	10.95	2.34

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
12 Thu February 2026	86.15	1.95	5.11
11 Wed February 2026	86.15	1.80	3.89
10 Tue February 2026	86.15	2.65	5.67
09 Mon February 2026	80.45	2.95	5.1
06 Fri February 2026	59.20	8.75	9.1

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
12 Thu February 2026	131.55	1.55	4.71
11 Wed February 2026	123.00	1.35	5.12
10 Tue February 2026	93.40	2.45	9.71
09 Mon February 2026	92.70	2.30	11.19
06 Fri February 2026	64.95	6.60	17.9

FortisHealthcare FORTIS Option strike: 770.00

Date	CE	PE	PCR
12 Thu February 2026	133.90	1.55	6
11 Wed February 2026	133.90	0.90	8
10 Tue February 2026	122.85	1.20	22

FortisHealthcare FORTIS Option strike: 740.00

Date	CE	PE	PCR
12 Thu February 2026	149.95	0.75	8
11 Wed February 2026	149.95	0.75	8
10 Tue February 2026	149.95	0.85	4.67

FortisHealthcare FORTIS Option strike: 700.00

Date	CE	PE	PCR
12 Thu February 2026	224.55	2.85	1

Feed