Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 88.05 and 88.05
| Daily Target 1 | 88.05 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 88.05 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.05 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.05 (-3.24%) | 88.05 | 88.05 - 88.05 | 0.2857 times | Wed 01 July 2026 | 91.00 (-1.52%) | 91.00 | 91.00 - 91.00 | 0.2857 times | Thu 25 June 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 2 times | Wed 24 June 2026 | 88.00 (-2.44%) | 88.00 | 88.00 - 88.00 | 0.2857 times | Tue 23 June 2026 | 90.20 (-4.95%) | 90.25 | 90.20 - 90.25 | 2 times | Thu 18 June 2026 | 94.90 (4%) | 91.25 | 87.90 - 94.95 | 1.1429 times | Tue 16 June 2026 | 91.25 (-1.99%) | 91.25 | 91.25 - 91.25 | 0.2857 times | Mon 15 June 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.15 | 2.5714 times | Thu 11 June 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.2857 times | Wed 10 June 2026 | 97.00 (2.65%) | 91.00 | 91.00 - 98.00 | 0.8571 times | Fri 05 June 2026 | 94.50 (3.73%) | 94.50 | 94.50 - 94.50 | 0.2857 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.1333 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 1 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 0.9333 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.2667 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.2667 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 0.7333 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 1.6667 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 3.8 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 1 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.2 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 8.4 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.0195 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3599 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 1.0506 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.6245 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.8599 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5934 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7977 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7588 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.3813 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.5545 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 8.4533 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 92.46 |
| 20 day DMA | 97.56 |
| 35 day DMA | 95.55 |
| 50 day DMA | 90.24 |
| 100 day DMA | 95.7 |
| 150 day DMA | 102.67 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 91.47 | 91.71 |
| 12 day EMA | 92.63 | 93.46 | 93.91 |
| 20 day EMA | 93.62 | 94.21 | 94.55 |
| 35 day EMA | 92.08 | 92.32 | 92.4 |
| 50 day EMA | 89.46 | 89.52 | 89.46 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 91.3 | 91.35 |
| 12 day SMA | 92.46 | 93 | 93.71 |
| 20 day SMA | 97.56 | 98.09 | 98.24 |
| 35 day SMA | 95.55 | 95.62 | 95.51 |
| 50 day SMA | 90.24 | 90.14 | 89.92 |
| 100 day SMA | 95.7 | 96.03 | 96.37 |
| 150 day SMA | 102.67 | 102.67 | 102.67 |
| 200 day SMA | 96.14 | 96.15 | 96.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.