Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 93.1 and 93.1
| Daily Target 1 | 93.1 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 93.1 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0633 times | Fri 24 April 2026 | 98.00 (0.51%) | 101.45 | 98.00 - 101.45 | 0.3797 times | Thu 23 April 2026 | 97.50 (3.39%) | 98.95 | 96.40 - 99.00 | 2.2152 times | Wed 22 April 2026 | 94.30 (4.78%) | 92.95 | 92.95 - 94.50 | 2.5949 times | Mon 20 April 2026 | 90.00 (-0.06%) | 93.50 | 90.00 - 93.50 | 2.7848 times | Fri 17 April 2026 | 90.05 (-0.5%) | 95.00 | 90.05 - 95.00 | 0.3797 times | Thu 16 April 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0633 times | Wed 15 April 2026 | 90.50 (0.06%) | 90.50 | 90.50 - 90.50 | 1.0759 times | Mon 13 April 2026 | 90.45 (3.73%) | 85.00 | 85.00 - 90.45 | 0.1266 times | Fri 10 April 2026 | 87.20 (4.87%) | 83.00 | 80.70 - 87.30 | 0.3165 times | Wed 08 April 2026 | 83.15 (4.99%) | 75.50 | 75.50 - 83.15 | 0.1266 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 93.1 and 93.1
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0213 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 2.6809 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.5532 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.2128 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.234 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.5106 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.2979 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 2.5106 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.7447 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.234 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.4681 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 82.05 and 112.5
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8312 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.4811 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3073 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4131 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3929 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7154 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2872 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.3778 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4232 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7708 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.9824 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 90.33 |
| 20 day DMA | 83.74 |
| 35 day DMA | 83.94 |
| 50 day DMA | 86.71 |
| 100 day DMA | 105.93 |
| 150 day DMA | 99.69 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.67 | 93.01 |
| 12 day EMA | 90.33 | 89.83 | 88.35 |
| 20 day EMA | 87.96 | 87.42 | 86.31 |
| 35 day EMA | 88.09 | 87.8 | 87.2 |
| 50 day EMA | 89.38 | 89.23 | 88.87 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 93.97 | 92.47 |
| 12 day SMA | 90.33 | 88.86 | 86.68 |
| 20 day SMA | 83.74 | 83.05 | 82.09 |
| 35 day SMA | 83.94 | 83.63 | 83.29 |
| 50 day SMA | 86.71 | 86.95 | 87.09 |
| 100 day SMA | 105.93 | 106.44 | 106.67 |
| 150 day SMA | 99.69 | 99.57 | 99.4 |
| 200 day SMA | 94.96 | 94.93 | 94.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.