Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 88.28 and 93.73
| Daily Target 1 | 86.7 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 92.15 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 97.6 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.00 (3.33%) | 94.45 | 89.00 - 94.45 | 1.5909 times | Thu 19 February 2026 | 90.00 (-0.99%) | 90.00 | 89.95 - 90.00 | 2.7273 times | Wed 18 February 2026 | 90.90 (4.97%) | 90.90 | 86.60 - 90.90 | 0.9091 times | Tue 17 February 2026 | 86.60 (4.97%) | 85.00 | 81.00 - 86.60 | 0.9091 times | Mon 16 February 2026 | 82.50 (-4.07%) | 83.00 | 82.50 - 83.00 | 0.4545 times | Thu 12 February 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.2273 times | Wed 11 February 2026 | 86.00 (-3.37%) | 88.00 | 85.50 - 88.00 | 0.9091 times | Tue 10 February 2026 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.4545 times | Thu 05 February 2026 | 91.00 (-4.86%) | 90.90 | 90.90 - 91.00 | 0.9091 times | Wed 04 February 2026 | 95.65 (3.29%) | 89.00 | 89.00 - 97.00 | 0.9091 times | Tue 03 February 2026 | 92.60 (4.99%) | 90.00 | 90.00 - 92.60 | 0.9091 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 88.28 and 93.73
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.00 (3.33%) | 94.45 | 89.00 - 94.45 | 0.4667 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 1.4667 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.4667 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 1.4 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 1.2 times | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 1.4 times | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 1 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.8 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.3333 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.4667 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.8667 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 79 and 95
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.00 (-4.76%) | 93.50 | 81.00 - 97.00 | 0.2619 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.3768 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3585 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.6526 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2619 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 3.9936 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.386 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7031 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.8961 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 2.1094 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.3189 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 89.29 |
| 20 day DMA | 93.16 |
| 35 day DMA | 102.25 |
| 50 day DMA | 108.44 |
| 100 day DMA | 109.08 |
| 150 day DMA | 98.52 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 88.68 | 88.02 |
| 12 day EMA | 91.01 | 90.65 | 90.77 |
| 20 day EMA | 94.38 | 94.52 | 95 |
| 35 day EMA | 100.99 | 101.46 | 102.13 |
| 50 day EMA | 108.52 | 109.15 | 109.93 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 87.2 | 86.4 |
| 12 day SMA | 89.29 | 89.27 | 89.91 |
| 20 day SMA | 93.16 | 93.76 | 94.72 |
| 35 day SMA | 102.25 | 103.14 | 103.96 |
| 50 day SMA | 108.44 | 109.19 | 110.17 |
| 100 day SMA | 109.08 | 108.94 | 108.8 |
| 150 day SMA | 98.52 | 98.49 | 98.47 |
| 200 day SMA | 95.55 | 95.51 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.