Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.00 (0.3%) | 101.00 | 101.00 - 101.00 | 0.0704 times | Thu 20 August 2026 | 100.70 (-5%) | 100.70 | 100.70 - 100.80 | 1.1972 times | Tue 18 August 2026 | 106.00 (-1.85%) | 106.00 | 106.00 - 106.00 | 0.0704 times | Thu 13 August 2026 | 108.00 (-3.87%) | 108.00 | 108.00 - 108.00 | 0.0704 times | Wed 12 August 2026 | 112.35 (0.31%) | 112.00 | 112.00 - 112.75 | 0.493 times | Tue 11 August 2026 | 112.00 (-1.8%) | 108.40 | 108.35 - 115.95 | 1.338 times | Mon 10 August 2026 | 114.05 (-1.81%) | 121.95 | 114.05 - 121.95 | 3.9437 times | Fri 07 August 2026 | 116.15 (4.97%) | 116.15 | 116.15 - 116.15 | 0.4225 times | Thu 06 August 2026 | 110.65 (4.98%) | 110.65 | 110.60 - 110.65 | 1.9014 times | Wed 05 August 2026 | 105.40 (4.98%) | 105.40 | 105.40 - 105.40 | 0.493 times | Tue 04 August 2026 | 100.40 (4.97%) | 100.40 | 100.40 - 100.40 | 0.7042 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.2 and 103.5
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.7631 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 3.3333 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 2.49 times | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 1.2851 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0402 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 0.4819 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.2811 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 0.6024 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 0.5622 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.1606 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.1606 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 97.98 and 124.98
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.00 (10.87%) | 95.00 | 94.95 - 121.95 | 1.384 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4388 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3122 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9114 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.4093 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.481 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5148 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.692 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.6582 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.1983 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.481 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 106.86 |
| 20 day DMA | 98.78 |
| 35 day DMA | 95.86 |
| 50 day DMA | 96.89 |
| 100 day DMA | 91.92 |
| 150 day DMA | 103.26 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 105.97 | 108.61 |
| 12 day EMA | 103.94 | 104.47 | 105.15 |
| 20 day EMA | 101.53 | 101.59 | 101.68 |
| 35 day EMA | 99.51 | 99.42 | 99.34 |
| 50 day EMA | 97.48 | 97.34 | 97.2 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 107.81 | 110.48 |
| 12 day SMA | 106.86 | 106.04 | 104.9 |
| 20 day SMA | 98.78 | 98.1 | 97.46 |
| 35 day SMA | 95.86 | 95.81 | 95.93 |
| 50 day SMA | 96.89 | 96.83 | 96.77 |
| 100 day SMA | 91.92 | 91.96 | 92.04 |
| 150 day SMA | 103.26 | 103.39 | 103.39 |
| 200 day SMA | 98.9 | 98.76 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.