Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 106.4 and 109.6
| Daily Target 1 | 105.87 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 112.27 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.00 (-2.88%) | 111.15 | 108.00 - 111.20 | 0.7895 times | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 1.0526 times | Fri 05 December 2025 | 117.05 (-3.26%) | 121.00 | 117.05 - 121.00 | 0.1754 times | Thu 04 December 2025 | 121.00 (0.04%) | 121.00 | 121.00 - 121.00 | 0.0877 times | Wed 03 December 2025 | 120.95 (-3.47%) | 119.00 | 116.00 - 124.05 | 1.9298 times | Fri 28 November 2025 | 125.30 (-3.62%) | 125.25 | 122.00 - 131.00 | 1.1404 times | Thu 27 November 2025 | 130.00 (-1.89%) | 129.85 | 129.85 - 130.00 | 0.8772 times | Wed 26 November 2025 | 132.50 (2.63%) | 127.40 | 124.50 - 132.50 | 0.7895 times | Tue 25 November 2025 | 129.10 (-2.27%) | 132.00 | 128.00 - 134.00 | 2.7193 times | Mon 24 November 2025 | 132.10 (-1.97%) | 133.00 | 132.10 - 135.00 | 0.4386 times | Fri 21 November 2025 | 134.75 (7.54%) | 125.40 | 125.40 - 135.50 | 1.1404 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 103.8 and 112.2
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.00 (-7.73%) | 114.00 | 108.00 - 116.40 | 0.1913 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 0.2277 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 0.6193 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.1821 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.2186 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 0.2732 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 0.2914 times | Fri 24 October 2025 | 139.95 (-3.81%) | 138.00 | 125.10 - 141.00 | 0.2277 times | Tue 15 July 2025 | 145.50 (0.31%) | 159.55 | 144.00 - 175.50 | 3.4062 times | Fri 11 July 2025 | 145.05 (63.81%) | 86.00 | 86.00 - 145.05 | 4.3625 times | Fri 04 July 2025 | 88.55 (-7.76%) | 92.00 | 88.55 - 96.00 | 0.1821 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 99.98 and 116.03
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.00 (-13.81%) | 119.00 | 108.00 - 124.05 | 0.1506 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.4648 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.1866 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 2.8445 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.275 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.5008 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6383 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.5025 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.9394 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.4975 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5205 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 123.94 |
| 20 day DMA | 126.95 |
| 35 day DMA | 129.52 |
| 50 day DMA | 118.62 |
| 100 day DMA | 98.02 |
| 150 day DMA | 94.21 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 118.45 | 122.08 |
| 12 day EMA | 121.38 | 123.81 | 126.1 |
| 20 day EMA | 123.72 | 125.37 | 126.86 |
| 35 day EMA | 120.12 | 120.83 | 121.4 |
| 50 day EMA | 115.87 | 116.19 | 116.39 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 119.1 | 122.86 |
| 12 day SMA | 123.94 | 125.78 | 128.1 |
| 20 day SMA | 126.95 | 128.17 | 129.61 |
| 35 day SMA | 129.52 | 128.96 | 128.53 |
| 50 day SMA | 118.62 | 118.23 | 117.86 |
| 100 day SMA | 98.02 | 97.65 | 97.3 |
| 150 day SMA | 94.21 | 94.05 | 93.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.