Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 16804 and 17433
| Daily Target 1 | 16683 |
| Daily Target 2 | 16925 |
| Daily Target 3 | 17312 |
| Daily Target 4 | 17554 |
| Daily Target 5 | 17941 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17167.00 (-2.28%) | 17599.00 | 17070.00 - 17699.00 | 0.6908 times | Thu 04 December 2025 | 17568.00 (-0.09%) | 17583.00 | 17489.00 - 17990.00 | 0.8983 times | Wed 03 December 2025 | 17583.00 (-1.67%) | 17882.00 | 17450.00 - 17952.00 | 0.58 times | Tue 02 December 2025 | 17882.00 (-1.91%) | 18460.00 | 17801.00 - 18650.00 | 1.5528 times | Mon 01 December 2025 | 18231.00 (2.32%) | 17818.00 | 17818.00 - 18294.00 | 1.5363 times | Fri 28 November 2025 | 17818.00 (3.3%) | 17293.00 | 17180.00 - 17929.00 | 1.9212 times | Thu 27 November 2025 | 17248.00 (1.7%) | 17079.00 | 16851.00 - 17472.00 | 0.9906 times | Wed 26 November 2025 | 16959.00 (0.98%) | 16839.00 | 16800.00 - 17175.00 | 0.6255 times | Tue 25 November 2025 | 16795.00 (0.38%) | 16731.00 | 16561.00 - 16870.00 | 0.5295 times | Mon 24 November 2025 | 16731.00 (-1.01%) | 16949.00 | 16612.00 - 17000.00 | 0.6749 times | Fri 21 November 2025 | 16901.00 (-3.47%) | 17500.00 | 16820.00 - 17517.00 | 0.8101 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16328.5 and 17908.5
| Weekly Target 1 | 16049 |
| Weekly Target 2 | 16608 |
| Weekly Target 3 | 17629 |
| Weekly Target 4 | 18188 |
| Weekly Target 5 | 19209 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.759 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.6844 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.5281 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.0618 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.1611 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.0107 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.7721 times | Fri 17 October 2025 | 17565.00 (11.3%) | 15650.00 | 15500.00 - 17830.00 | 1.7277 times | Fri 10 October 2025 | 15781.00 (-6.1%) | 16807.00 | 14911.00 - 16807.00 | 1.3352 times | Fri 03 October 2025 | 16807.00 (-3.25%) | 17469.00 | 16530.00 - 17550.00 | 0.9599 times | Fri 26 September 2025 | 17372.00 (-6.55%) | 18589.00 | 17325.00 - 18670.00 | 0.7394 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16328.5 and 17908.5
| Monthly Target 1 | 16049 |
| Monthly Target 2 | 16608 |
| Monthly Target 3 | 17629 |
| Monthly Target 4 | 18188 |
| Monthly Target 5 | 19209 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.1177 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5326 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8099 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1051 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8392 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.388 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2669 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.554 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.729 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6577 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.3479 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17686.2 |
| 12 day DMA | 17365.92 |
| 20 day DMA | 17448.95 |
| 35 day DMA | 17377.11 |
| 50 day DMA | 17144.38 |
| 100 day DMA | 17822.24 |
| 150 day DMA | 16100.35 |
| 200 day DMA | 14084.86 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17479.47 | 17635.68 | 17669.52 |
| 12 day EMA | 17474.59 | 17530.49 | 17523.67 |
| 20 day EMA | 17448.14 | 17477.72 | 17468.22 |
| 35 day EMA | 17368.88 | 17380.77 | 17369.75 |
| 50 day EMA | 17325.11 | 17331.56 | 17321.91 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17686.2 | 17816.4 | 17752.4 |
| 12 day SMA | 17365.92 | 17403.5 | 17392.83 |
| 20 day SMA | 17448.95 | 17500.3 | 17516.05 |
| 35 day SMA | 17377.11 | 17361.17 | 17333.97 |
| 50 day SMA | 17144.38 | 17163.26 | 17175.82 |
| 100 day SMA | 17822.24 | 17814.78 | 17805.26 |
| 150 day SMA | 16100.35 | 16052.98 | 15995.29 |
| 200 day SMA | 14084.86 | 14032.46 | 13976.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.