Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17285 and 17599
| Daily Target 1 | 17043 |
| Daily Target 2 | 17213 |
| Daily Target 3 | 17357 |
| Daily Target 4 | 17527 |
| Daily Target 5 | 17671 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17383.00 (0.8%) | 17300.00 | 17187.00 - 17501.00 | 0.7409 times | Tue 15 September 2026 | 17245.00 (-2.6%) | 17710.00 | 17200.00 - 17785.00 | 0.8869 times | Fri 11 September 2026 | 17705.00 (-2.59%) | 18000.00 | 17630.00 - 18048.00 | 0.849 times | Thu 10 September 2026 | 18175.00 (4.72%) | 17419.00 | 17349.00 - 18339.00 | 2.9041 times | Wed 09 September 2026 | 17355.00 (-1.53%) | 17588.00 | 17340.00 - 17645.00 | 0.4796 times | Tue 08 September 2026 | 17625.00 (-1.14%) | 17750.00 | 17590.00 - 17865.00 | 0.615 times | Mon 07 September 2026 | 17829.00 (1.88%) | 17521.00 | 17501.00 - 17947.00 | 0.666 times | Fri 04 September 2026 | 17500.00 (0%) | 17515.00 | 17500.00 - 17857.00 | 0.6236 times | Thu 03 September 2026 | 17500.00 (-0.57%) | 17650.00 | 17455.00 - 17932.00 | 0.8859 times | Wed 02 September 2026 | 17600.00 (-0.69%) | 17720.00 | 17360.00 - 17823.00 | 1.3489 times | Tue 01 September 2026 | 17722.00 (1.12%) | 17580.00 | 17462.00 - 18069.00 | 1.9454 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16986 and 17584
| Weekly Target 1 | 16853.67 |
| Weekly Target 2 | 17118.33 |
| Weekly Target 3 | 17451.666666667 |
| Weekly Target 4 | 17716.33 |
| Weekly Target 5 | 18049.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17383.00 (-1.82%) | 17710.00 | 17187.00 - 17785.00 | 0.3166 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.0724 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.1558 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.6365 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.7116 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.2988 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 1.0315 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.6278 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 1.1772 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.9719 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.9742 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16709 and 17861
| Monthly Target 1 | 16484.33 |
| Monthly Target 2 | 16933.67 |
| Monthly Target 3 | 17636.333333333 |
| Monthly Target 4 | 18085.67 |
| Monthly Target 5 | 18788.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17383.00 (-0.82%) | 17580.00 | 17187.00 - 18339.00 | 0.4451 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7471 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2172 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2159 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0997 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4995 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9988 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.324 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8126 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.64 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5982 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17572.6 |
| 12 day DMA | 17597.08 |
| 20 day DMA | 17594.15 |
| 35 day DMA | 17912.2 |
| 50 day DMA | 17888.6 |
| 100 day DMA | 18484.64 |
| 150 day DMA | 19771.87 |
| 200 day DMA | 19561.83 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17509.11 | 17572.15 | 17735.7 |
| 12 day EMA | 17593.9 | 17632.23 | 17702.61 |
| 20 day EMA | 17679.99 | 17711.24 | 17760.3 |
| 35 day EMA | 17775.78 | 17798.9 | 17831.51 |
| 50 day EMA | 17930.85 | 17953.2 | 17982.09 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17572.6 | 17621 | 17737.8 |
| 12 day SMA | 17597.08 | 17596 | 17606.83 |
| 20 day SMA | 17594.15 | 17635 | 17703 |
| 35 day SMA | 17912.2 | 17906.89 | 17907.54 |
| 50 day SMA | 17888.6 | 17916.52 | 17946.54 |
| 100 day SMA | 18484.64 | 18518.31 | 18563.56 |
| 150 day SMA | 19771.87 | 19796.59 | 19815.41 |
| 200 day SMA | 19561.83 | 19558.89 | 19556.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 17323.00 | 17395.00 | 17170.00 to 17501.00 | 1.02 times |
| 15 Tue | 17168.00 | 17986.00 | 17127.00 to 17986.00 | 1.02 times |
| 11 Fri | 17706.00 | 18100.00 | 17596.00 to 18100.00 | 0.99 times |
| 10 Thu | 18237.00 | 17341.00 | 17341.00 to 18450.00 | 0.97 times |
| 08 Tue | 17603.00 | 17813.00 | 17565.00 to 17813.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 17336.00 | 17308.00 | 17201.00 to 17499.00 | 1.23 times |
| 15 Tue | 17167.00 | 17751.00 | 17141.00 to 17751.00 | 1.16 times |
| 11 Fri | 17738.00 | 18086.00 | 17610.00 to 18095.00 | 0.97 times |
| 10 Thu | 18248.00 | 17591.00 | 17489.00 to 18435.00 | 0.81 times |
| 08 Tue | 17633.00 | 17728.00 | 17612.00 to 17744.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 17406.00 | 17307.00 | 17300.00 to 17493.00 | 1.55 times |
| 15 Tue | 17209.00 | 17816.00 | 17200.00 to 17816.00 | 1.31 times |
| 11 Fri | 17734.00 | 18000.00 | 17700.00 to 18000.00 | 0.87 times |
| 10 Thu | 18272.00 | 17990.00 | 17905.00 to 18411.00 | 0.63 times |
| 08 Tue | 17640.00 | 17690.00 | 17640.00 to 17703.00 | 0.63 times |
Option chain for Force Motors FORCEMOT 29 Tue September 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.40 | 4534.05 | 0.07 |
| 15 Tue September 2026 | 11.55 | 4534.05 | 0.07 |
| 11 Fri September 2026 | 12.30 | 3806.75 | 0.06 |
| 10 Thu September 2026 | 19.05 | 3806.75 | 0.05 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 21.55 | 2797.75 | 0.07 |
| 15 Tue September 2026 | 22.60 | 2797.75 | 0.07 |
| 11 Fri September 2026 | 30.50 | 2797.75 | 0.06 |
| 10 Thu September 2026 | 67.25 | 2797.75 | 0.05 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 28.80 | 2300.00 | 0.06 |
| 15 Tue September 2026 | 30.95 | 2300.00 | 0.06 |
| 11 Fri September 2026 | 46.70 | 2300.00 | 0.06 |
| 10 Thu September 2026 | 106.35 | 1887.00 | 0.07 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 44.85 | 1315.00 | 0.03 |
| 15 Tue September 2026 | 46.35 | 1315.00 | 0.03 |
| 11 Fri September 2026 | 77.70 | 1315.00 | 0.03 |
| 10 Thu September 2026 | 174.45 | 1315.00 | 0.04 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 71.35 | 1730.65 | 0.05 |
| 15 Tue September 2026 | 73.65 | 1900.00 | 0.06 |
| 11 Fri September 2026 | 136.35 | 1400.00 | 0.06 |
| 10 Thu September 2026 | 286.75 | 1015.55 | 0.06 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 119.00 | 1424.00 | 0.1 |
| 15 Tue September 2026 | 124.35 | 1424.00 | 0.1 |
| 11 Fri September 2026 | 232.00 | 1036.55 | 0.12 |
| 10 Thu September 2026 | 455.45 | 710.95 | 0.18 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 216.65 | 882.85 | 0.3 |
| 15 Tue September 2026 | 209.50 | 1034.40 | 0.34 |
| 11 Fri September 2026 | 394.15 | 678.90 | 0.41 |
| 10 Thu September 2026 | 692.80 | 453.35 | 0.72 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 389.05 | 554.25 | 0.8 |
| 15 Tue September 2026 | 351.75 | 670.20 | 0.85 |
| 11 Fri September 2026 | 624.20 | 415.15 | 1.12 |
| 10 Thu September 2026 | 1020.95 | 275.55 | 1.96 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 620.30 | 303.30 | 2.05 |
| 15 Tue September 2026 | 569.05 | 393.50 | 2.21 |
| 11 Fri September 2026 | 940.45 | 228.15 | 2.61 |
| 10 Thu September 2026 | 1431.55 | 158.30 | 3.39 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1396.55 | 86.30 | 19.4 |
| 15 Tue September 2026 | 1325.00 | 113.75 | 15.97 |
| 11 Fri September 2026 | 1831.35 | 67.25 | 14.39 |
| 10 Thu September 2026 | 2400.00 | 57.30 | 19.33 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2780.00 | 48.70 | 17.8 |
| 15 Tue September 2026 | 2780.00 | 59.75 | 17.1 |
| 11 Fri September 2026 | 2780.00 | 36.60 | 17.7 |
| 10 Thu September 2026 | 2780.00 | 32.40 | 20.1 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2883.00 | 33.75 | 11.07 |
| 15 Tue September 2026 | 2883.00 | 33.40 | 11.87 |
| 11 Fri September 2026 | 2883.00 | 20.10 | 12.73 |
| 10 Thu September 2026 | 2883.00 | 16.70 | 10.67 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4300.00 | 16.10 | 3 |
| 15 Tue September 2026 | 4300.00 | 10.95 | 2 |
| 11 Fri September 2026 | 4300.00 | 8.50 | 1.91 |
| 10 Thu September 2026 | 4300.00 | 6.00 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.