Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 18491 and 19264
| Daily Target 1 | 18353.33 |
| Daily Target 2 | 18628.67 |
| Daily Target 3 | 19126.333333333 |
| Daily Target 4 | 19401.67 |
| Daily Target 5 | 19899.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18904.00 (-2.92%) | 19536.00 | 18851.00 - 19624.00 | 0.9731 times | Fri 29 May 2026 | 19473.00 (-1.97%) | 19905.00 | 19283.00 - 20098.00 | 0.6293 times | Wed 27 May 2026 | 19864.00 (0.16%) | 19833.00 | 19670.00 - 20026.00 | 0.628 times | Tue 26 May 2026 | 19833.00 (-1.88%) | 20214.00 | 19692.00 - 20300.00 | 0.7755 times | Mon 25 May 2026 | 20214.00 (1.69%) | 20150.00 | 20078.00 - 20850.00 | 1.4196 times | Fri 22 May 2026 | 19878.00 (2.79%) | 19475.00 | 19252.00 - 20454.00 | 1.5675 times | Thu 21 May 2026 | 19339.00 (1.34%) | 19482.00 | 19302.00 - 19717.00 | 1.2013 times | Wed 20 May 2026 | 19083.00 (-0.64%) | 19006.00 | 18780.00 - 19182.00 | 1.0203 times | Tue 19 May 2026 | 19206.00 (-1.73%) | 19650.00 | 19160.00 - 19683.00 | 0.8886 times | Mon 18 May 2026 | 19544.00 (-3.99%) | 20099.00 | 19344.00 - 20099.00 | 0.8967 times | Fri 15 May 2026 | 20356.00 (1.06%) | 20209.00 | 20050.00 - 21100.00 | 1.4745 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18491 and 19264
| Weekly Target 1 | 18353.33 |
| Weekly Target 2 | 18628.67 |
| Weekly Target 3 | 19126.333333333 |
| Weekly Target 4 | 19401.67 |
| Weekly Target 5 | 19899.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18904.00 (-2.92%) | 19536.00 | 18851.00 - 19624.00 | 0.1789 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6345 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0245 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.9255 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.5066 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.2246 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.9406 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 1.0032 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 2.0581 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.5034 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.5059 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18491 and 19264
| Monthly Target 1 | 18353.33 |
| Monthly Target 2 | 18628.67 |
| Monthly Target 3 | 19126.333333333 |
| Monthly Target 4 | 19401.67 |
| Monthly Target 5 | 19899.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18904.00 (-2.92%) | 19536.00 | 18851.00 - 19624.00 | 0.0524 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.199 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.6349 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.089 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.4436 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.886 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6978 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6522 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9919 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.3533 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 1.0277 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19657.6 |
| 12 day DMA | 19653.08 |
| 20 day DMA | 19813.8 |
| 35 day DMA | 20536.91 |
| 50 day DMA | 20651.68 |
| 100 day DMA | 21165.09 |
| 150 day DMA | 19971.87 |
| 200 day DMA | 19545.54 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19441.92 | 19710.84 | 19829.74 |
| 12 day EMA | 19672.73 | 19812.45 | 19874.15 |
| 20 day EMA | 19892.04 | 19996 | 20051.03 |
| 35 day EMA | 20217.89 | 20295.24 | 20343.65 |
| 50 day EMA | 20599.7 | 20668.88 | 20717.67 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19657.6 | 19852.4 | 19825.6 |
| 12 day SMA | 19653.08 | 19736.58 | 19768.92 |
| 20 day SMA | 19813.8 | 19863.8 | 19939.4 |
| 35 day SMA | 20536.91 | 20627.51 | 20640.29 |
| 50 day SMA | 20651.68 | 20678.5 | 20720.24 |
| 100 day SMA | 21165.09 | 21181.71 | 21185.43 |
| 150 day SMA | 19971.87 | 19962.95 | 19943.95 |
| 200 day SMA | 19545.54 | 19540.17 | 19527.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 18784.00 | 19476.00 | 18706.00 to 19536.00 | 1.06 times |
| 29 Fri | 19440.00 | 19967.00 | 19372.00 to 20080.00 | 1.01 times |
| 27 Wed | 19967.00 | 19883.00 | 19733.00 to 20119.00 | 0.97 times |
| 26 Tue | 19900.00 | 19950.00 | 19711.00 to 20239.00 | 1 times |
| 25 Mon | 20089.00 | 20150.00 | 20026.00 to 20900.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 18738.00 | 19250.00 | 18667.00 to 19312.00 | 1.16 times |
| 29 Fri | 19449.00 | 19998.00 | 19387.00 to 19998.00 | 1.05 times |
| 27 Wed | 19926.00 | 19849.00 | 19750.00 to 20001.00 | 1 times |
| 26 Tue | 19899.00 | 19960.00 | 19720.00 to 20164.00 | 0.95 times |
| 25 Mon | 20060.00 | 20236.00 | 20027.00 to 20800.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 19020.00 | 19193.00 | 18900.00 to 19193.00 | 1.63 times |
| 29 Fri | 19398.00 | 19377.00 | 19377.00 to 19420.00 | 0.75 times |
| 27 Wed | 19934.00 | 19846.00 | 19786.00 to 19939.00 | 0.63 times |
Option chain for Force Motors FORCEMOT 30 Tue June 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 169.75 | 2655.85 | 0.07 |
| 29 Fri May 2026 | 259.45 | 2655.85 | 0.1 |
| 27 Wed May 2026 | 380.65 | 2525.00 | 0.1 |
| 26 Tue May 2026 | 410.15 | 2525.00 | 0.13 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 217.80 | 2742.55 | 0.09 |
| 29 Fri May 2026 | 342.55 | 1954.65 | 0.1 |
| 27 Wed May 2026 | 491.45 | 1954.65 | 0.1 |
| 26 Tue May 2026 | 547.60 | 1954.65 | 0.09 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 286.80 | 2308.95 | 0.08 |
| 29 Fri May 2026 | 446.75 | 1949.15 | 0.08 |
| 27 Wed May 2026 | 647.85 | 1678.75 | 0.08 |
| 26 Tue May 2026 | 690.80 | 1678.75 | 0.08 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 374.10 | 2079.50 | 0.3 |
| 29 Fri May 2026 | 573.95 | 1562.40 | 0.22 |
| 27 Wed May 2026 | 847.25 | 1320.95 | 0.25 |
| 26 Tue May 2026 | 847.40 | 1350.00 | 0.18 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 488.35 | 1673.00 | 0.3 |
| 29 Fri May 2026 | 776.55 | 1266.40 | 0.42 |
| 27 Wed May 2026 | 1045.95 | 1046.65 | 0.59 |
| 26 Tue May 2026 | 1083.60 | 1158.10 | 0.57 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 663.30 | 1368.45 | 0.72 |
| 29 Fri May 2026 | 975.55 | 978.15 | 1 |
| 27 Wed May 2026 | 1304.15 | 825.65 | 0.78 |
| 26 Tue May 2026 | 1271.10 | 900.00 | 0.61 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 849.70 | 1035.20 | 2.3 |
| 29 Fri May 2026 | 1200.00 | 750.85 | 4.5 |
| 27 Wed May 2026 | 1591.20 | 600.00 | 4.93 |
| 26 Tue May 2026 | 1639.35 | 689.95 | 4 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1827.95 | 803.35 | 9.67 |
| 29 Fri May 2026 | 1827.95 | 546.55 | 5.33 |
| 27 Wed May 2026 | 1827.95 | 428.65 | 4.33 |
| 26 Tue May 2026 | 1827.95 | 521.70 | 1.33 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2195.50 | 596.70 | 167 |
| 29 Fri May 2026 | 2195.50 | 388.85 | 104 |
| 27 Wed May 2026 | 2195.50 | 316.95 | 87 |
| 26 Tue May 2026 | 2195.50 | 371.35 | 71 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2769.35 | 295.20 | 24.75 |
| 29 Fri May 2026 | 2769.35 | 400.00 | 2.38 |
| 27 Wed May 2026 | 2769.35 | 400.00 | 2.38 |
| 26 Tue May 2026 | 2769.35 | 400.00 | 2.38 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3564.95 | 134.30 | 1 |
| 29 Fri May 2026 | 3564.95 | 134.30 | 1 |
| 27 Wed May 2026 | 3564.95 | 134.30 | 1 |
| 26 Tue May 2026 | 3564.95 | 134.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.