Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 25048.5 and 26717.5
| Daily Target 1 | 23693.33 |
| Daily Target 2 | 24734.67 |
| Daily Target 3 | 25362.333333333 |
| Daily Target 4 | 26403.67 |
| Daily Target 5 | 27031.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25776.00 (4.84%) | 24586.00 | 24321.00 - 25990.00 | 1.1226 times | Mon 16 February 2026 | 24586.00 (3.12%) | 23843.00 | 23498.00 - 24990.00 | 0.726 times | Fri 13 February 2026 | 23843.00 (0.01%) | 23720.00 | 23004.00 - 24129.00 | 0.6687 times | Thu 12 February 2026 | 23840.00 (-4.36%) | 24935.00 | 23610.00 - 24944.00 | 0.6552 times | Wed 11 February 2026 | 24927.00 (5.52%) | 23674.00 | 23328.00 - 25050.00 | 1.4574 times | Tue 10 February 2026 | 23623.00 (5.64%) | 22596.00 | 22359.00 - 23695.00 | 1.0107 times | Mon 09 February 2026 | 22361.00 (4.54%) | 21650.00 | 21527.00 - 22450.00 | 0.7368 times | Fri 06 February 2026 | 21390.00 (1.42%) | 21100.00 | 21051.00 - 21585.00 | 0.6096 times | Thu 05 February 2026 | 21090.00 (5.09%) | 20500.00 | 20500.00 - 22200.00 | 2.7157 times | Wed 04 February 2026 | 20069.00 (0.3%) | 20008.00 | 19781.00 - 20265.00 | 0.2973 times | Tue 03 February 2026 | 20008.00 (4.18%) | 19900.00 | 19551.00 - 20100.00 | 0.2459 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 24637 and 27129
| Weekly Target 1 | 22596 |
| Weekly Target 2 | 24186 |
| Weekly Target 3 | 25088 |
| Weekly Target 4 | 26678 |
| Weekly Target 5 | 27580 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25776.00 (8.11%) | 23843.00 | 23498.00 - 25990.00 | 0.7422 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.8183 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.7303 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.5092 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 1.0035 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.7098 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.6983 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 1.9371 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.3672 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.4839 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.3984 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 22088 and 29678
| Monthly Target 1 | 15798.67 |
| Monthly Target 2 | 20787.33 |
| Monthly Target 3 | 23388.666666667 |
| Monthly Target 4 | 28377.33 |
| Monthly Target 5 | 30978.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25776.00 (34.28%) | 19500.00 | 18400.00 - 25990.00 | 0.7781 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.6816 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5368 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5018 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.763 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0411 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.7906 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.2497 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.1935 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.464 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.6867 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 24594.4 |
| 12 day DMA | 22559.92 |
| 20 day DMA | 21234.2 |
| 35 day DMA | 20903.57 |
| 50 day DMA | 19929.5 |
| 100 day DMA | 18536.94 |
| 150 day DMA | 18524.66 |
| 200 day DMA | 17057.64 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24476.66 | 23827.08 | 23447.67 |
| 12 day EMA | 23043.33 | 22546.66 | 22176 |
| 20 day EMA | 22089.77 | 21701.92 | 21398.47 |
| 35 day EMA | 20951.21 | 20667.16 | 20436.45 |
| 50 day EMA | 20212.96 | 19985.99 | 19798.31 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24594.4 | 24163.8 | 23718.8 |
| 12 day SMA | 22559.92 | 21976.92 | 21527.67 |
| 20 day SMA | 21234.2 | 20983.9 | 20819.85 |
| 35 day SMA | 20903.57 | 20708.57 | 20533.89 |
| 50 day SMA | 19929.5 | 19757.32 | 19616.96 |
| 100 day SMA | 18536.94 | 18460.29 | 18396.39 |
| 150 day SMA | 18524.66 | 18462.29 | 18409.16 |
| 200 day SMA | 17057.64 | 16979.07 | 16900.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.