Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 22211.5 and 23146.5
| Daily Target 1 | 21453 |
| Daily Target 2 | 22035 |
| Daily Target 3 | 22388 |
| Daily Target 4 | 22970 |
| Daily Target 5 | 23323 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22617.00 (2.03%) | 22471.00 | 21806.00 - 22741.00 | 1.1889 times | Thu 09 April 2026 | 22168.00 (0.42%) | 22000.00 | 21715.00 - 22500.00 | 1.1668 times | Wed 08 April 2026 | 22075.00 (10.82%) | 20900.00 | 20301.00 - 22290.00 | 2.4489 times | Tue 07 April 2026 | 19920.00 (-5.96%) | 21120.00 | 19832.00 - 21120.00 | 1.4476 times | Mon 06 April 2026 | 21183.00 (0.27%) | 21108.00 | 20459.00 - 21600.00 | 1.0854 times | Thu 02 April 2026 | 21126.00 (1.9%) | 20400.00 | 20070.00 - 21248.00 | 0.6312 times | Wed 01 April 2026 | 20733.00 (6.84%) | 20400.00 | 20051.00 - 20960.00 | 0.6244 times | Mon 30 March 2026 | 19405.00 (-4.92%) | 19975.00 | 19280.00 - 20185.00 | 0.5392 times | Fri 27 March 2026 | 20410.00 (-4.96%) | 21155.00 | 20300.00 - 21245.00 | 0.474 times | Wed 25 March 2026 | 21475.00 (-0.05%) | 21900.00 | 21200.00 - 22290.00 | 0.3936 times | Tue 24 March 2026 | 21485.00 (5.34%) | 21265.00 | 20770.00 - 21585.00 | 0.4961 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 21224.5 and 24133.5
| Weekly Target 1 | 18821 |
| Weekly Target 2 | 20719 |
| Weekly Target 3 | 21730 |
| Weekly Target 4 | 23628 |
| Weekly Target 5 | 24639 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 1.8622 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.4555 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.4578 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.7548 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 0.96 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.0528 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.5424 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.332 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.3233 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.2592 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.3706 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21224.5 and 24133.5
| Monthly Target 1 | 18821 |
| Monthly Target 2 | 20719 |
| Monthly Target 3 | 21730 |
| Monthly Target 4 | 23628 |
| Monthly Target 5 | 24639 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22617.00 (16.55%) | 20400.00 | 19832.00 - 22741.00 | 0.6 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9251 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2263 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7526 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5927 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5541 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8425 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1496 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.873 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.4841 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.3179 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 21592.6 |
| 12 day DMA | 21082.67 |
| 20 day DMA | 21102.35 |
| 35 day DMA | 22201.83 |
| 50 day DMA | 21946.24 |
| 100 day DMA | 20264.36 |
| 150 day DMA | 19348.25 |
| 200 day DMA | 18843.92 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21828.41 | 21434.18 | 21067.32 |
| 12 day EMA | 21415.6 | 21197.24 | 21020.8 |
| 20 day EMA | 21421.4 | 21295.6 | 21203.81 |
| 35 day EMA | 21475.36 | 21408.15 | 21363.42 |
| 50 day EMA | 21749.86 | 21714.48 | 21695.98 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21592.6 | 21294.4 | 21007.4 |
| 12 day SMA | 21082.67 | 20996.67 | 20876 |
| 20 day SMA | 21102.35 | 21084.5 | 21008.6 |
| 35 day SMA | 22201.83 | 22258.09 | 22305.94 |
| 50 day SMA | 21946.24 | 21869.6 | 21812.74 |
| 100 day SMA | 20264.36 | 20209.21 | 20162.24 |
| 150 day SMA | 19348.25 | 19324.75 | 19306.81 |
| 200 day SMA | 18843.92 | 18799.36 | 18758.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 22688.00 | 22472.00 | 21708.00 to 22826.00 | 0.98 times |
| 09 Thu | 22208.00 | 22000.00 | 21660.00 to 22444.00 | 1.02 times |
| 08 Wed | 22128.00 | 20600.00 | 20020.00 to 22330.00 | 1.08 times |
| 07 Tue | 19743.00 | 21139.00 | 19656.00 to 21139.00 | 1.44 times |
| 06 Mon | 21168.00 | 21349.00 | 20313.00 to 21688.00 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 22611.00 | 22290.00 | 21601.00 to 22734.00 | 1.69 times |
| 09 Thu | 22156.00 | 22299.00 | 21570.00 to 22364.00 | 1.43 times |
| 08 Wed | 22073.00 | 20434.00 | 19900.00 to 22271.00 | 0.96 times |
| 07 Tue | 19643.00 | 20400.00 | 19604.00 to 20400.00 | 0.72 times |
| 06 Mon | 21137.00 | 21300.00 | 20251.00 to 21750.00 | 0.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 22481.00 | 22500.00 | 21760.00 to 22550.00 | 1.2 times |
| 09 Thu | 22174.00 | 21993.00 | 21747.00 to 22350.00 | 2.06 times |
| 08 Wed | 22033.00 | 20551.00 | 19932.00 to 22225.00 | 1.04 times |
| 07 Tue | 19701.00 | 20350.00 | 19627.00 to 20350.00 | 0.63 times |
| 06 Mon | 20350.00 | 20300.00 | 20300.00 to 20350.00 | 0.06 times |
Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry
ForceMotors FORCEMOT Option strike: 24500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 474.75 | 2723.15 | 0.05 |
| 09 Thu April 2026 | 414.40 | 2723.15 | 0.04 |
| 08 Wed April 2026 | 401.25 | 2759.25 | 0.1 |
ForceMotors FORCEMOT Option strike: 22500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1212.45 | 1028.65 | 0.17 |
| 09 Thu April 2026 | 1057.80 | 1396.95 | 0.07 |
| 08 Wed April 2026 | 990.10 | 1409.05 | 0.01 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1515.50 | 837.20 | 0.77 |
| 09 Thu April 2026 | 1294.40 | 1117.15 | 0.42 |
| 08 Wed April 2026 | 1241.75 | 1131.95 | 0.23 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1822.45 | 647.00 | 0.6 |
| 09 Thu April 2026 | 1623.60 | 900.45 | 0.39 |
| 08 Wed April 2026 | 1511.25 | 910.45 | 0.13 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2215.00 | 518.80 | 1.98 |
| 09 Thu April 2026 | 1873.90 | 685.45 | 1.62 |
| 08 Wed April 2026 | 1811.80 | 722.25 | 1.35 |
| 07 Tue April 2026 | 703.25 | 1925.80 | 0.36 |
| 06 Mon April 2026 | 1268.55 | 1069.70 | 0.64 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2598.30 | 429.45 | 0.96 |
| 09 Thu April 2026 | 2208.50 | 568.55 | 1 |
| 08 Wed April 2026 | 2173.25 | 592.15 | 0.82 |
| 07 Tue April 2026 | 896.40 | 1475.00 | 0.17 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2962.10 | 303.30 | 1.57 |
| 09 Thu April 2026 | 2750.00 | 407.50 | 1.49 |
| 08 Wed April 2026 | 2542.90 | 461.45 | 1.61 |
| 07 Tue April 2026 | 1121.45 | 1349.05 | 1.53 |
| 06 Mon April 2026 | 1910.00 | 692.35 | 4.36 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1690.00 | 301.00 | 5 |
| 09 Thu April 2026 | 1690.00 | 265.65 | 4 |
| 08 Wed April 2026 | 1690.00 | 265.65 | 4 |
| 07 Tue April 2026 | 1354.20 | 1103.35 | 1.33 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2000.00 | 279.00 | 61 |
| 07 Tue April 2026 | 1650.00 | 891.40 | 50 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4157.80 | 108.40 | 4.46 |
| 09 Thu April 2026 | 4081.75 | 168.35 | 4 |
| 08 Wed April 2026 | 4081.75 | 159.90 | 4.13 |
| 07 Tue April 2026 | 2500.00 | 544.30 | 26 |
| 06 Mon April 2026 | 3014.10 | 240.00 | 0.57 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4836.15 | 60.00 | 1.45 |
| 09 Thu April 2026 | 4836.15 | 90.00 | 1.45 |
| 08 Wed April 2026 | 5178.25 | 106.70 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.