Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 20133 and 21407
| Daily Target 1 | 19139.33 |
| Daily Target 2 | 19852.67 |
| Daily Target 3 | 20413.333333333 |
| Daily Target 4 | 21126.67 |
| Daily Target 5 | 21687.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20566.00 (3.63%) | 19948.00 | 19700.00 - 20974.00 | 2.7189 times | Tue 30 December 2025 | 19845.00 (4.72%) | 18952.00 | 18773.00 - 19999.00 | 1.7467 times | Mon 29 December 2025 | 18951.00 (2.59%) | 18515.00 | 18330.00 - 19300.00 | 1.5172 times | Fri 26 December 2025 | 18472.00 (0.58%) | 18385.00 | 18300.00 - 18575.00 | 0.3185 times | Wed 24 December 2025 | 18365.00 (-0.48%) | 18510.00 | 18300.00 - 18550.00 | 0.3136 times | Tue 23 December 2025 | 18453.00 (0.48%) | 18369.00 | 18140.00 - 18520.00 | 0.4663 times | Mon 22 December 2025 | 18364.00 (3.16%) | 18238.00 | 18104.00 - 18645.00 | 0.8999 times | Fri 19 December 2025 | 17801.00 (2.87%) | 17304.00 | 17286.00 - 18244.00 | 1.4008 times | Thu 18 December 2025 | 17304.00 (1.39%) | 17067.00 | 16773.00 - 17390.00 | 0.3868 times | Wed 17 December 2025 | 17067.00 (-1.52%) | 17370.00 | 17018.00 - 17423.00 | 0.2313 times | Tue 16 December 2025 | 17330.00 (0.17%) | 17279.00 | 17227.00 - 17550.00 | 0.3118 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 19448 and 22092
| Weekly Target 1 | 17312.67 |
| Weekly Target 2 | 18939.33 |
| Weekly Target 3 | 19956.666666667 |
| Weekly Target 4 | 21583.33 |
| Weekly Target 5 | 22600.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20566.00 (11.34%) | 18515.00 | 18330.00 - 20974.00 | 1.6567 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.5534 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.7293 times | Sat 13 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.743 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.9212 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.8307 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.641 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.2887 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.4093 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.2267 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.9372 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18492.5 and 23047.5
| Monthly Target 1 | 14764.67 |
| Monthly Target 2 | 17665.33 |
| Monthly Target 3 | 19319.666666667 |
| Monthly Target 4 | 22220.33 |
| Monthly Target 5 | 23874.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5616 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5087 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7736 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0554 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8015 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.2807 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.21 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.4842 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.6962 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6282 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.3322 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19239.8 |
| 12 day DMA | 18318.25 |
| 20 day DMA | 17870.55 |
| 35 day DMA | 17670.03 |
| 50 day DMA | 17583.08 |
| 100 day DMA | 17918.5 |
| 150 day DMA | 16988.27 |
| 200 day DMA | 15072.34 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19474 | 18928.08 | 18469.69 |
| 12 day EMA | 18660.93 | 18314.68 | 18036.54 |
| 20 day EMA | 18247.47 | 18003.52 | 17809.77 |
| 35 day EMA | 17893.1 | 17735.74 | 17611.56 |
| 50 day EMA | 17707.46 | 17590.83 | 17498.86 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19239.8 | 18817.2 | 18521 |
| 12 day SMA | 18318.25 | 18055.67 | 17853.17 |
| 20 day SMA | 17870.55 | 17721.4 | 17623.25 |
| 35 day SMA | 17670.03 | 17581.6 | 17516.17 |
| 50 day SMA | 17583.08 | 17522.42 | 17476.82 |
| 100 day SMA | 17918.5 | 17894.48 | 17874.32 |
| 150 day SMA | 16988.27 | 16929.59 | 16870.83 |
| 200 day SMA | 15072.34 | 15005.86 | 14944.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.