Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17527.5 and 18177.5
| Daily Target 1 | 17047 |
| Daily Target 2 | 17358 |
| Daily Target 3 | 17697 |
| Daily Target 4 | 18008 |
| Daily Target 5 | 18347 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17669.00 (1.81%) | 17500.00 | 17386.00 - 18036.00 | 1.0618 times | Fri 30 October 2026 | 17355.00 (2.96%) | 16889.00 | 16730.00 - 17595.00 | 1.4872 times | Thu 29 October 2026 | 16856.00 (-1.39%) | 16860.00 | 16779.00 - 17390.00 | 1.1781 times | Wed 28 October 2026 | 17094.00 (-1.62%) | 17350.00 | 16825.00 - 17494.00 | 1.043 times | Tue 27 October 2026 | 17375.00 (4.74%) | 16688.00 | 16569.00 - 17375.00 | 1.4044 times | Mon 26 October 2026 | 16588.00 (1.15%) | 16401.00 | 16254.00 - 16732.00 | 0.7231 times | Fri 23 October 2026 | 16400.00 (-2.19%) | 16770.00 | 16184.00 - 16890.00 | 0.9038 times | Thu 22 October 2026 | 16768.00 (-0.69%) | 16870.00 | 16480.00 - 17004.00 | 0.8493 times | Wed 21 October 2026 | 16885.00 (-3.86%) | 17563.00 | 16768.00 - 17645.00 | 0.7179 times | Mon 19 October 2026 | 17563.00 (-0.77%) | 17685.00 | 17369.00 - 17953.00 | 0.6315 times | Fri 16 October 2026 | 17700.00 (0.69%) | 17578.00 | 17458.00 - 17840.00 | 0.6455 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17527.5 and 18177.5
| Weekly Target 1 | 17047 |
| Weekly Target 2 | 17358 |
| Weekly Target 3 | 17697 |
| Weekly Target 4 | 18008 |
| Weekly Target 5 | 18347 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17669.00 (1.81%) | 17500.00 | 17386.00 - 18036.00 | 0.2681 times | Fri 30 October 2026 | 17355.00 (5.82%) | 16401.00 | 16254.00 - 17595.00 | 1.4738 times | Fri 23 October 2026 | 16400.00 (-7.34%) | 17685.00 | 16184.00 - 17953.00 | 0.7835 times | Fri 16 October 2026 | 17700.00 (4.73%) | 16933.00 | 16833.00 - 17840.00 | 0.9216 times | Fri 09 October 2026 | 16900.00 (0.6%) | 16945.00 | 16520.00 - 17110.00 | 0.8938 times | Thu 01 October 2026 | 16800.00 (-3.38%) | 17321.00 | 16531.00 - 17435.00 | 1.0585 times | Fri 25 September 2026 | 17388.00 (-0.57%) | 17490.00 | 17084.00 - 17699.00 | 0.8493 times | Fri 18 September 2026 | 17488.00 (-1.23%) | 17710.00 | 17187.00 - 17882.00 | 0.8326 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.4047 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.5141 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.8338 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17527.5 and 18177.5
| Monthly Target 1 | 17047 |
| Monthly Target 2 | 17358 |
| Monthly Target 3 | 17697 |
| Monthly Target 4 | 18008 |
| Monthly Target 5 | 18347 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17669.00 (1.81%) | 17500.00 | 17386.00 - 18036.00 | 0.0412 times | Fri 30 October 2026 | 17355.00 (1.76%) | 17300.00 | 16184.00 - 17953.00 | 0.6854 times | Wed 30 September 2026 | 17054.00 (-2.69%) | 17580.00 | 16761.00 - 18339.00 | 0.7646 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7846 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2783 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2769 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1549 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5748 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0489 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3905 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8534 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17269.8 |
| 12 day DMA | 17152.58 |
| 20 day DMA | 17079.85 |
| 35 day DMA | 17192.69 |
| 50 day DMA | 17305.64 |
| 100 day DMA | 17742.77 |
| 150 day DMA | 18586.53 |
| 200 day DMA | 19365.98 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17284.72 | 17092.61 | 16961.44 |
| 12 day EMA | 17157.73 | 17064.8 | 17012.06 |
| 20 day EMA | 17154.31 | 17100.16 | 17073.35 |
| 35 day EMA | 17255.81 | 17231.48 | 17224.21 |
| 50 day EMA | 17385.25 | 17373.67 | 17374.43 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17269.8 | 17053.6 | 16862.6 |
| 12 day SMA | 17152.58 | 17119.33 | 17103.92 |
| 20 day SMA | 17079.85 | 17036.4 | 17021.35 |
| 35 day SMA | 17192.69 | 17183.71 | 17191.43 |
| 50 day SMA | 17305.64 | 17309 | 17325.9 |
| 100 day SMA | 17742.77 | 17742.51 | 17741.82 |
| 150 day SMA | 18586.53 | 18604.71 | 18632.91 |
| 200 day SMA | 19365.98 | 19377.73 | 19394.23 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 17369.00 | 16810.00 | 16800.00 to 17694.00 | 0.97 times |
| 29 Thu | 16934.00 | 16850.00 | 16765.00 to 17477.00 | 1.03 times |
| 28 Wed | 17079.00 | 17236.00 | 16800.00 to 17568.00 | 1.02 times |
| 27 Tue | 17353.00 | 16551.00 | 16551.00 to 17421.00 | 0.98 times |
| 26 Mon | 16586.00 | 16260.00 | 16132.00 to 16637.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 17365.00 | 16806.00 | 16780.00 to 17650.00 | 1.13 times |
| 29 Thu | 16914.00 | 16932.00 | 16858.00 to 17454.00 | 1.2 times |
| 28 Wed | 17099.00 | 17357.00 | 16800.00 to 17357.00 | 1.04 times |
| 27 Tue | 17338.00 | 16776.00 | 16664.00 to 17390.00 | 0.84 times |
| 26 Mon | 16576.00 | 16180.00 | 16176.00 to 16622.00 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 17499.00 | 17125.00 | 17125.00 to 17499.00 | 1.62 times |
| 29 Thu | 16816.00 | 16945.00 | 16816.00 to 17060.00 | 1.38 times |
| 28 Wed | 17648.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Force Motors FORCEMOT 23 Mon November 2026 expiry
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.45 | 2400.00 | 0.27 |
| 29 Thu October 2026 | 30.15 | 3108.85 | 0.23 |
| 28 Wed October 2026 | 75.80 | 3108.85 | 0.31 |
| 27 Tue October 2026 | 119.35 | 3100.00 | 0.88 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.70 | 2600.00 | 0.06 |
| 29 Thu October 2026 | 77.25 | 2600.00 | 0.06 |
| 28 Wed October 2026 | 165.80 | 2600.00 | 0.06 |
| 27 Tue October 2026 | 248.20 | 2600.00 | 0.08 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 181.95 | 1593.90 | 0.03 |
| 29 Thu October 2026 | 134.10 | 1564.00 | 0.05 |
| 28 Wed October 2026 | 242.40 | 1655.00 | 0.06 |
| 27 Tue October 2026 | 363.25 | 1655.00 | 0.21 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 316.10 | 897.90 | 0.2 |
| 29 Thu October 2026 | 219.80 | 1292.25 | 0.18 |
| 28 Wed October 2026 | 368.45 | 1249.95 | 0.18 |
| 27 Tue October 2026 | 519.05 | 1147.85 | 0.38 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 501.35 | 639.85 | 0.38 |
| 29 Thu October 2026 | 365.20 | 926.70 | 0.15 |
| 28 Wed October 2026 | 537.55 | 952.30 | 0.34 |
| 27 Tue October 2026 | 724.05 | 852.60 | 0.23 |
ForceMotors FORCEMOT Option strike: 17250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 603.55 | 505.00 | 0.64 |
| 29 Thu October 2026 | 455.40 | 762.20 | 0.46 |
| 28 Wed October 2026 | 655.75 | 884.90 | 0.1 |
| 27 Tue October 2026 | 836.05 | 775.10 | 0.03 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 752.45 | 408.05 | 1.54 |
| 29 Thu October 2026 | 572.55 | 631.95 | 0.81 |
| 28 Wed October 2026 | 752.50 | 690.90 | 1.01 |
| 27 Tue October 2026 | 956.00 | 606.20 | 0.66 |
ForceMotors FORCEMOT Option strike: 16750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 883.30 | 321.80 | 2.35 |
| 29 Thu October 2026 | 706.35 | 507.80 | 3.64 |
| 28 Wed October 2026 | 830.00 | 565.30 | 1.35 |
| 27 Tue October 2026 | 1008.05 | 505.95 | 2.45 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1035.75 | 249.00 | 3.79 |
| 29 Thu October 2026 | 883.85 | 405.60 | 2.92 |
| 28 Wed October 2026 | 1036.45 | 469.35 | 1.99 |
| 27 Tue October 2026 | 1270.20 | 409.60 | 1.74 |
ForceMotors FORCEMOT Option strike: 16250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1000.15 | 383.05 | 2.67 |
| 29 Thu October 2026 | 1000.15 | 383.05 | 2.67 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1389.55 | 149.65 | 5.51 |
| 29 Thu October 2026 | 1130.00 | 253.00 | 6.54 |
| 28 Wed October 2026 | 1372.00 | 301.70 | 5.36 |
| 27 Tue October 2026 | 1650.00 | 294.20 | 6.37 |
ForceMotors FORCEMOT Option strike: 14500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2550.00 | 35.15 | 38.67 |
| 29 Thu October 2026 | 2550.00 | 59.50 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.