Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 103.7 and 108.5
| Daily Target 1 | 99.7 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 109.3 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 106.10 (5%) | 105.00 | 101.30 - 106.10 | 1.2687 times | Thu 18 September 2025 | 101.05 (0.2%) | 98.30 | 98.30 - 102.00 | 0.398 times | Wed 17 September 2025 | 100.85 (-0.64%) | 102.90 | 100.80 - 102.90 | 1.6915 times | Tue 16 September 2025 | 101.50 (1.05%) | 100.00 | 99.05 - 105.45 | 0.6716 times | Mon 15 September 2025 | 100.45 (-1.42%) | 100.50 | 98.50 - 100.50 | 0.2736 times | Fri 12 September 2025 | 101.90 (-0.83%) | 100.25 | 100.00 - 103.00 | 0.8458 times | Thu 11 September 2025 | 102.75 (1.53%) | 101.30 | 99.00 - 103.00 | 1.7413 times | Wed 10 September 2025 | 101.20 (0.3%) | 99.00 | 96.25 - 104.15 | 1.2935 times | Tue 09 September 2025 | 100.90 (-1.56%) | 100.90 | 98.05 - 100.90 | 0.1741 times | Mon 08 September 2025 | 102.50 (0.29%) | 103.00 | 100.10 - 106.00 | 1.6418 times | Fri 05 September 2025 | 102.20 (4.66%) | 96.00 | 96.00 - 102.50 | 2.6617 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 102.2 and 110
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.3328 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.7643 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.7596 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.2003 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 0.547 times | Thu 14 August 2025 | 104.90 (-1.04%) | 105.00 | 100.40 - 105.00 | 0.6086 times | Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 1.0247 times | Fri 01 August 2025 | 107.95 (-1.95%) | 112.00 | 103.25 - 112.00 | 0.3082 times | Fri 25 July 2025 | 110.10 (1.9%) | 109.00 | 103.55 - 115.50 | 0.2542 times | Fri 18 July 2025 | 108.05 (-2.66%) | 109.00 | 107.00 - 112.75 | 0.2003 times | Fri 11 July 2025 | 111.00 (-2.29%) | 111.00 | 106.50 - 113.65 | 0.1926 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 100.4 and 111.8
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 1.45 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.5132 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.2428 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.4888 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.1808 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.5246 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.1323 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0326 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.7533 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.6817 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 101.59 |
| 20 day DMA | 101.69 |
| 35 day DMA | 103.86 |
| 50 day DMA | 106.07 |
| 100 day DMA | 104.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 101.15 | 101.2 |
| 12 day EMA | 102.14 | 101.42 | 101.49 |
| 20 day EMA | 102.57 | 102.2 | 102.32 |
| 35 day EMA | 104.28 | 104.17 | 104.35 |
| 50 day EMA | 106.36 | 106.37 | 106.59 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 101.15 | 101.49 |
| 12 day SMA | 101.59 | 101.05 | 100.96 |
| 20 day SMA | 101.69 | 101.63 | 101.83 |
| 35 day SMA | 103.86 | 103.97 | 104.19 |
| 50 day SMA | 106.07 | 106.21 | 106.53 |
| 100 day SMA | 104.47 | 104.49 | 104.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.