Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 106.5 and 111.5
| Daily Target 1 | 105.67 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 115.67 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.00 (-0.91%) | 114.00 | 109.00 - 114.00 | 0.5769 times | Thu 05 February 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 0.1923 times | Wed 04 February 2026 | 113.00 (2.17%) | 110.10 | 110.00 - 113.00 | 1.9231 times | Tue 03 February 2026 | 110.60 (0.55%) | 117.00 | 110.25 - 117.00 | 0.7692 times | Mon 02 February 2026 | 110.00 (0.46%) | 110.00 | 109.50 - 110.45 | 1.3462 times | Sun 01 February 2026 | 109.50 (-2.58%) | 109.50 | 109.50 - 109.50 | 0.1923 times | Thu 29 January 2026 | 112.40 (-2.26%) | 120.60 | 112.25 - 120.60 | 1.7308 times | Wed 28 January 2026 | 115.00 (2.86%) | 117.20 | 115.00 - 117.20 | 0.3846 times | Tue 27 January 2026 | 111.80 (-5.25%) | 115.00 | 107.05 - 115.00 | 2.5 times | Fri 23 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.3846 times | Thu 22 January 2026 | 117.00 (3.54%) | 119.00 | 117.00 - 119.00 | 0.3846 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 106.5 and 111.5
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.00 (-0.91%) | 114.00 | 109.00 - 114.00 | 0.0652 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.5 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.5217 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.6957 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 0.9783 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 1.0217 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.5435 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.3043 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 2.3913 times | Fri 12 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 2.9783 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 2.7391 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 105 and 113
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.00 (-3.02%) | 109.50 | 109.00 - 117.00 | 0.0494 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.2961 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7669 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7745 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8903 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.6443 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5774 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6913 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4954 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.8144 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5961 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 112.44 |
| 20 day DMA | 114.93 |
| 35 day DMA | 117.94 |
| 50 day DMA | 120.46 |
| 100 day DMA | 118.8 |
| 150 day DMA | 109.21 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 111.3 | 111.95 |
| 12 day EMA | 112.43 | 113.05 | 113.6 |
| 20 day EMA | 114.31 | 114.87 | 115.38 |
| 35 day EMA | 117.64 | 118.15 | 118.63 |
| 50 day EMA | 120.64 | 121.12 | 121.57 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 110.62 | 111.1 |
| 12 day SMA | 112.44 | 113.35 | 114.18 |
| 20 day SMA | 114.93 | 115.23 | 115.36 |
| 35 day SMA | 117.94 | 118.4 | 118.83 |
| 50 day SMA | 120.46 | 120.9 | 121.45 |
| 100 day SMA | 118.8 | 118.76 | 118.74 |
| 150 day SMA | 109.21 | 109.02 | 108.79 |
| 200 day SMA | 106.49 | 106.48 | 106.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.