Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 106.63 and 112.58
| Daily Target 1 | 101.8 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 107.75 |
| Daily Target 4 | 111.45 |
| Daily Target 5 | 113.7 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.20 (1.16%) | 104.05 | 104.05 - 110.00 | 0.463 times | Mon 25 May 2026 | 107.95 (3.7%) | 106.20 | 106.10 - 110.00 | 0.7407 times | Fri 22 May 2026 | 104.10 (-1.28%) | 105.00 | 104.00 - 106.95 | 3.0556 times | Thu 21 May 2026 | 105.45 (-0.47%) | 105.00 | 103.50 - 105.45 | 0.463 times | Wed 20 May 2026 | 105.95 (0.9%) | 105.00 | 105.00 - 106.00 | 0.5556 times | Tue 19 May 2026 | 105.00 (1.94%) | 103.00 | 103.00 - 105.95 | 1.7593 times | Mon 18 May 2026 | 103.00 (-5.33%) | 107.00 | 103.00 - 107.00 | 0.463 times | Fri 15 May 2026 | 108.80 (0.74%) | 106.00 | 106.00 - 110.00 | 0.9259 times | Thu 14 May 2026 | 108.00 (3.85%) | 104.00 | 104.00 - 109.95 | 0.7407 times | Wed 13 May 2026 | 104.00 (1.12%) | 100.45 | 100.45 - 104.00 | 0.8333 times | Tue 12 May 2026 | 102.85 (-0.34%) | 104.45 | 99.00 - 104.50 | 3.4259 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 106.63 and 112.58
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.20 (4.9%) | 106.20 | 104.05 - 110.00 | 0.2692 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 1.4079 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 1.47 times | Thu 07 May 2026 | 103.10 (1.13%) | 100.20 | 100.00 - 108.45 | 0.6418 times | Thu 30 April 2026 | 101.95 (-1.02%) | 105.00 | 101.95 - 105.00 | 1.2629 times | Fri 24 April 2026 | 103.00 (0.1%) | 101.00 | 100.65 - 105.00 | 2.7122 times | Fri 17 April 2026 | 102.90 (2.9%) | 95.50 | 95.45 - 102.90 | 0.8489 times | Fri 10 April 2026 | 100.00 (-2.91%) | 103.00 | 97.05 - 103.00 | 0.9317 times | Thu 02 April 2026 | 103.00 (4.3%) | 95.05 | 95.00 - 103.00 | 0.1656 times | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.2899 times | Fri 20 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 101.55 | 0.6004 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 104.1 and 115.1
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.20 (7.11%) | 100.20 | 99.00 - 110.00 | 0.4132 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.6412 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2371 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.4425 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3522 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.9122 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.9212 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.0589 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 3.1452 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.8763 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 2.0117 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.26 |
| 35 day DMA | 103.08 |
| 50 day DMA | 102.17 |
| 100 day DMA | 107.67 |
| 150 day DMA | 112.45 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 105.95 | 104.95 |
| 12 day EMA | 105.71 | 105.08 | 104.56 |
| 20 day EMA | 104.78 | 104.31 | 103.93 |
| 35 day EMA | 103.51 | 103.17 | 102.89 |
| 50 day EMA | 102.43 | 102.15 | 101.91 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 105.69 | 104.7 |
| 12 day SMA | 105.63 | 105.12 | 104.66 |
| 20 day SMA | 104.26 | 103.95 | 103.63 |
| 35 day SMA | 103.08 | 102.9 | 102.53 |
| 50 day SMA | 102.17 | 101.98 | 101.82 |
| 100 day SMA | 107.67 | 107.84 | 108.01 |
| 150 day SMA | 112.45 | 112.47 | 112.46 |
| 200 day SMA | 109.63 | 109.48 | 109.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.