Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 119.6 and 124.6
| Daily Target 1 | 118.77 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 123.76666666667 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 128.77 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.10 (-1.53%) | 127.10 | 122.10 - 127.10 | 0.1307 times | Thu 04 December 2025 | 124.00 (-0.8%) | 122.30 | 120.10 - 124.00 | 0.2288 times | Wed 03 December 2025 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.098 times | Tue 02 December 2025 | 128.00 (-0.66%) | 128.00 | 128.00 - 130.00 | 1.8301 times | Mon 01 December 2025 | 128.85 (2.14%) | 130.00 | 126.00 - 130.00 | 1.8301 times | Fri 28 November 2025 | 126.15 (-4.68%) | 131.00 | 126.00 - 131.00 | 2.0915 times | Thu 27 November 2025 | 132.35 (-0.49%) | 130.00 | 130.00 - 132.50 | 2.6144 times | Wed 26 November 2025 | 133.00 (2.31%) | 134.30 | 133.00 - 134.30 | 0.0654 times | Tue 25 November 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0327 times | Mon 24 November 2025 | 130.00 (-0.8%) | 136.55 | 130.00 - 136.55 | 1.0784 times | Fri 21 November 2025 | 131.05 (-4.52%) | 136.00 | 131.05 - 136.00 | 0.098 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 116.15 and 126.05
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.1989 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 1.7127 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.5709 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.666 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 0.9324 times | Fri 31 October 2025 | 130.65 (17.65%) | 114.10 | 113.00 - 132.00 | 2.2835 times | Fri 24 October 2025 | 111.05 (4.08%) | 106.50 | 106.50 - 113.80 | 0.3616 times | Fri 17 October 2025 | 106.70 (0.19%) | 110.50 | 104.60 - 110.50 | 1.0561 times | Fri 10 October 2025 | 106.50 (-4.91%) | 108.50 | 106.00 - 110.10 | 0.3996 times | Fri 03 October 2025 | 112.00 (6.26%) | 105.55 | 105.00 - 113.00 | 0.8183 times | Fri 26 September 2025 | 105.40 (-14.93%) | 112.05 | 93.00 - 115.95 | 12.7973 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 116.15 and 126.05
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 0.2205 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.714 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8208 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.4379 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.4543 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.5593 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4568 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7508 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5495 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0361 times | Mon 30 September 2024 | 90.85 (0%) | 119.00 | 83.50 - 128.00 | 1.7903 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 128.98 |
| 20 day DMA | 130.44 |
| 35 day DMA | 125.31 |
| 50 day DMA | 120 |
| 100 day DMA | 108.73 |
| 150 day DMA | 104.01 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 126.52 | 127.78 |
| 12 day EMA | 127.49 | 128.47 | 129.28 |
| 20 day EMA | 127.49 | 128.06 | 128.49 |
| 35 day EMA | 124.47 | 124.61 | 124.65 |
| 50 day EMA | 120.26 | 120.19 | 120.03 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 126.4 | 128.07 |
| 12 day SMA | 128.98 | 130.27 | 131.15 |
| 20 day SMA | 130.44 | 130.59 | 130.54 |
| 35 day SMA | 125.31 | 124.86 | 124.32 |
| 50 day SMA | 120 | 119.66 | 119.27 |
| 100 day SMA | 108.73 | 108.23 | 107.74 |
| 150 day SMA | 104.01 | 103.8 | 103.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.