Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 42.61 and 44.4
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.83 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.11 (0.37%) | 42.94 | 42.11 - 43.90 | 0.9787 times | Tue 27 October 2026 | 42.95 (2.09%) | 42.29 | 42.07 - 43.38 | 0.4974 times | Mon 26 October 2026 | 42.07 (-1.08%) | 42.53 | 41.61 - 44.69 | 1.1382 times | Fri 23 October 2026 | 42.53 (-3.87%) | 44.44 | 41.05 - 44.44 | 1.6561 times | Thu 22 October 2026 | 44.24 (-1.21%) | 44.50 | 43.75 - 45.36 | 0.4965 times | Wed 21 October 2026 | 44.78 (-3.05%) | 46.80 | 44.50 - 46.99 | 1.0514 times | Mon 19 October 2026 | 46.19 (-1.99%) | 47.00 | 45.25 - 47.99 | 1.7221 times | Fri 16 October 2026 | 47.13 (-0.7%) | 47.90 | 46.90 - 47.94 | 0.7957 times | Thu 15 October 2026 | 47.46 (-2.65%) | 48.80 | 47.25 - 49.49 | 0.7218 times | Wed 14 October 2026 | 48.75 (-0.61%) | 49.50 | 48.57 - 50.03 | 0.942 times | Tue 13 October 2026 | 49.05 (-0.99%) | 49.54 | 48.00 - 49.97 | 0.7085 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 42.36 and 45.44
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.11 (1.36%) | 42.53 | 41.61 - 44.69 | 0.4208 times | Fri 23 October 2026 | 42.53 (-9.76%) | 47.00 | 41.05 - 47.99 | 0.7928 times | Fri 16 October 2026 | 47.13 (-3.2%) | 48.69 | 46.90 - 50.03 | 0.6165 times | Fri 09 October 2026 | 48.69 (-1.42%) | 49.98 | 46.71 - 51.64 | 0.8361 times | Thu 01 October 2026 | 49.39 (-6.76%) | 52.98 | 48.60 - 53.32 | 0.8683 times | Fri 25 September 2026 | 52.97 (-2.93%) | 55.90 | 52.13 - 55.90 | 1.2959 times | Fri 18 September 2026 | 54.57 (-1.2%) | 55.23 | 49.15 - 56.50 | 0.8474 times | Fri 11 September 2026 | 55.23 (-3.73%) | 57.30 | 54.01 - 59.70 | 1.1746 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 2.6178 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.5297 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 2.2648 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 36.63 and 47.53
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.11 (-15.34%) | 51.95 | 41.05 - 51.95 | 0.3866 times | Wed 30 September 2026 | 50.92 (-7.37%) | 54.74 | 49.15 - 59.70 | 0.7947 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.8286 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.059 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7471 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5795 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2509 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.2714 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3262 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7558 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.9002 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 45.65 |
| 20 day DMA | 47.32 |
| 35 day DMA | 50.4 |
| 50 day DMA | 51.61 |
| 100 day DMA | 54.01 |
| 150 day DMA | 55.22 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.53 | 43.82 |
| 12 day EMA | 45.2 | 45.58 | 46.06 |
| 20 day EMA | 46.87 | 47.27 | 47.73 |
| 35 day EMA | 48.95 | 49.29 | 49.66 |
| 50 day EMA | 50.92 | 51.24 | 51.58 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.31 | 43.96 |
| 12 day SMA | 45.65 | 46.12 | 46.51 |
| 20 day SMA | 47.32 | 47.81 | 48.31 |
| 35 day SMA | 50.4 | 50.81 | 51.18 |
| 50 day SMA | 51.61 | 51.89 | 52.11 |
| 100 day SMA | 54.01 | 54.14 | 54.27 |
| 150 day SMA | 55.22 | 55.29 | 55.35 |
| 200 day SMA | 56.81 | 56.93 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.