Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 72.28 and 74.25
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.83 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.8 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.52 (0.46%) | 74.97 | 73.00 - 74.97 | 0.978 times | Wed 10 December 2025 | 73.18 (-0.75%) | 74.99 | 73.01 - 76.70 | 1.0279 times | Tue 09 December 2025 | 73.73 (-0.03%) | 73.39 | 72.50 - 74.23 | 0.7932 times | Mon 08 December 2025 | 73.75 (-2.46%) | 73.22 | 73.10 - 76.63 | 1.0951 times | Fri 05 December 2025 | 75.61 (0.27%) | 75.57 | 74.00 - 76.90 | 0.5706 times | Thu 04 December 2025 | 75.41 (0.08%) | 74.51 | 74.07 - 75.94 | 0.8569 times | Wed 03 December 2025 | 75.35 (-2.41%) | 77.21 | 75.00 - 77.59 | 0.816 times | Tue 02 December 2025 | 77.21 (1.91%) | 76.50 | 74.58 - 82.74 | 2.7504 times | Mon 01 December 2025 | 75.76 (0.01%) | 76.25 | 75.50 - 76.73 | 0.4151 times | Fri 28 November 2025 | 75.75 (1.58%) | 75.00 | 73.50 - 76.50 | 0.6969 times | Thu 27 November 2025 | 74.57 (-0.65%) | 75.99 | 74.10 - 76.95 | 0.8976 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 73.01 and 77.21
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 74.24 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.52 (-2.76%) | 73.22 | 72.50 - 76.70 | 0.7113 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.9881 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.874 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.4292 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 1.1118 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.698 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.5116 times | Fri 24 October 2025 | 84.37 (3.73%) | 80.52 | 80.00 - 87.90 | 1.0903 times | Fri 17 October 2025 | 81.34 (-2.43%) | 83.61 | 81.00 - 84.90 | 0.5863 times | Fri 10 October 2025 | 83.37 (-3.59%) | 87.11 | 80.90 - 88.19 | 0.9994 times | Fri 03 October 2025 | 86.47 (-24.84%) | 90.99 | 85.55 - 91.54 | 1.1028 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 67.89 and 78.13
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.52 (-2.94%) | 76.25 | 72.50 - 82.74 | 0.1346 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3257 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3561 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0628 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.8864 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0819 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0001 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7773 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.497 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.8782 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6428 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 74.91 |
| 20 day DMA | 75.89 |
| 35 day DMA | 78.72 |
| 50 day DMA | 80.15 |
| 100 day DMA | 88.42 |
| 150 day DMA | 89.38 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.12 | 74.59 |
| 12 day EMA | 74.93 | 75.19 | 75.56 |
| 20 day EMA | 76.29 | 76.58 | 76.94 |
| 35 day EMA | 79.17 | 79.5 | 79.87 |
| 50 day EMA | 82.21 | 82.56 | 82.94 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.34 | 74.77 |
| 12 day SMA | 74.91 | 74.98 | 74.95 |
| 20 day SMA | 75.89 | 76.26 | 76.67 |
| 35 day SMA | 78.72 | 78.92 | 79.13 |
| 50 day SMA | 80.15 | 80.44 | 81.28 |
| 100 day SMA | 88.42 | 88.55 | 88.68 |
| 150 day SMA | 89.38 | 89.63 | 89.88 |
| 200 day SMA | 95.82 | 96.04 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.