Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 53.89 and 58.24
| Daily Target 1 | 52.92 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 57.273333333333 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 61.62 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.77 (-2.09%) | 59.00 | 55.35 - 59.70 | 0.9317 times | Wed 09 September 2026 | 57.98 (3.39%) | 55.00 | 54.61 - 58.50 | 0.7669 times | Tue 08 September 2026 | 56.08 (-2.3%) | 56.80 | 55.25 - 57.99 | 0.2643 times | Mon 07 September 2026 | 57.40 (0.05%) | 57.30 | 56.32 - 57.90 | 0.5222 times | Fri 04 September 2026 | 57.37 (2.34%) | 56.00 | 54.72 - 57.90 | 0.7192 times | Thu 03 September 2026 | 56.06 (2.34%) | 55.18 | 54.00 - 56.50 | 1.94 times | Wed 02 September 2026 | 54.78 (2.47%) | 53.37 | 53.20 - 56.00 | 3.007 times | Tue 01 September 2026 | 53.46 (-2.75%) | 54.74 | 53.00 - 54.74 | 0.3076 times | Mon 31 August 2026 | 54.97 (3.97%) | 53.00 | 52.72 - 55.24 | 1.2364 times | Fri 28 August 2026 | 52.87 (-0.53%) | 54.32 | 52.30 - 54.45 | 0.3047 times | Thu 27 August 2026 | 53.15 (-0.34%) | 53.05 | 53.00 - 54.72 | 0.3288 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 53.15 and 58.24
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.77 (-1.05%) | 57.30 | 54.61 - 59.70 | 0.6023 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 1.7475 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.3536 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.5118 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.4472 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.6121 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.6573 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.632 times | Fri 17 July 2026 | 58.61 (-3.54%) | 60.76 | 58.20 - 63.84 | 0.8724 times | Fri 10 July 2026 | 60.76 (-3.75%) | 62.99 | 58.02 - 64.50 | 1.5637 times | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 2.0013 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 54.89 and 61.59
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.77 (3.27%) | 54.74 | 53.00 - 59.70 | 0.3973 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.8187 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0464 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7382 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5726 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.236 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.2443 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3104 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7468 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.8894 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5525 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.6 |
| 50 day DMA | 56.14 |
| 100 day DMA | 56.86 |
| 150 day DMA | 57.53 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.78 | 56.18 |
| 12 day EMA | 55.92 | 55.77 | 55.37 |
| 20 day EMA | 55.51 | 55.38 | 55.11 |
| 35 day EMA | 55.8 | 55.74 | 55.61 |
| 50 day EMA | 56.17 | 56.15 | 56.08 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.98 | 56.34 |
| 12 day SMA | 55.35 | 55.17 | 54.85 |
| 20 day SMA | 55.11 | 54.97 | 54.63 |
| 35 day SMA | 54.6 | 54.55 | 54.52 |
| 50 day SMA | 56.14 | 56.16 | 56.11 |
| 100 day SMA | 56.86 | 56.91 | 56.94 |
| 150 day SMA | 57.53 | 57.53 | 57.55 |
| 200 day SMA | 60.32 | 60.42 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.