Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 67.55 and 72.64
| Daily Target 1 | 66.33 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 71.423333333333 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 76.51 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.18 (1.85%) | 71.99 | 69.00 - 74.09 | 0.8077 times | Wed 17 December 2025 | 69.89 (-0.5%) | 70.02 | 69.05 - 71.12 | 0.5031 times | Tue 16 December 2025 | 70.24 (-1.54%) | 71.69 | 69.56 - 71.70 | 1.7533 times | Mon 15 December 2025 | 71.34 (-2.98%) | 73.00 | 70.15 - 74.24 | 4.0359 times | Sat 13 December 2025 | 73.53 (0%) | 74.99 | 73.11 - 75.16 | 0.4008 times | Fri 12 December 2025 | 73.53 (0.01%) | 74.99 | 73.11 - 75.16 | 0.4008 times | Thu 11 December 2025 | 73.52 (0.46%) | 74.97 | 73.00 - 74.97 | 0.527 times | Wed 10 December 2025 | 73.18 (-0.75%) | 74.99 | 73.01 - 76.70 | 0.5539 times | Tue 09 December 2025 | 73.73 (-0.03%) | 73.39 | 72.50 - 74.23 | 0.4274 times | Mon 08 December 2025 | 73.75 (-2.46%) | 73.22 | 73.10 - 76.63 | 0.5901 times | Fri 05 December 2025 | 75.61 (0.27%) | 75.57 | 74.00 - 76.90 | 0.3074 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 67.47 and 72.71
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.473333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.18 (-3.2%) | 73.00 | 69.00 - 74.24 | 2.0609 times | Sat 13 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.8418 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.846 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.7483 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.2237 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 0.952 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.5976 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.2942 times | Fri 24 October 2025 | 84.37 (3.73%) | 80.52 | 80.00 - 87.90 | 0.9335 times | Fri 17 October 2025 | 81.34 (-2.43%) | 83.61 | 81.00 - 84.90 | 0.502 times | Fri 10 October 2025 | 83.37 (-3.59%) | 87.11 | 80.90 - 88.19 | 0.8557 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 63.22 and 76.96
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.18 (-6.03%) | 76.25 | 69.00 - 82.74 | 0.3395 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3189 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3487 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0614 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.8265 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0386 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 0.9793 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7404 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.4867 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.86 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6295 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.79 |
| 35 day DMA | 76.83 |
| 50 day DMA | 78.48 |
| 100 day DMA | 87.36 |
| 150 day DMA | 87.97 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.31 | 72.02 |
| 12 day EMA | 72.64 | 72.91 | 73.46 |
| 20 day EMA | 73.98 | 74.28 | 74.74 |
| 35 day EMA | 76.12 | 76.41 | 76.79 |
| 50 day EMA | 78.3 | 78.59 | 78.95 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.71 | 72.43 |
| 12 day SMA | 72.91 | 73.26 | 73.87 |
| 20 day SMA | 73.79 | 74.01 | 74.37 |
| 35 day SMA | 76.83 | 77.18 | 77.5 |
| 50 day SMA | 78.48 | 78.7 | 78.98 |
| 100 day SMA | 87.36 | 87.53 | 87.73 |
| 150 day SMA | 87.97 | 88.18 | 88.42 |
| 200 day SMA | 94.46 | 94.7 | 94.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.