FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoneboxRetail

Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 80.3 and 80.3

Daily Target 180.3
Daily Target 280.3
Daily Target 380.3
Daily Target 480.3
Daily Target 580.3

Daily price and volume Fonebox Retail

Date Closing Open Range Volume
Thu 12 February 2026 80.30 (4.97%) 80.30 80.30 - 80.30 0.4545 times
Tue 10 February 2026 76.50 (-4.97%) 76.50 76.50 - 76.50 0.4545 times
Mon 09 February 2026 80.50 (3.34%) 81.75 79.30 - 81.75 2.7273 times
Fri 06 February 2026 77.90 (-5%) 77.90 77.90 - 77.90 0.4545 times
Tue 03 February 2026 82.00 (2.76%) 82.00 82.00 - 82.00 0.4545 times
Mon 02 February 2026 79.80 (5%) 76.20 76.20 - 79.80 1.3636 times
Sun 01 February 2026 76.00 (0%) 76.00 76.00 - 76.00 0.4545 times
Fri 30 January 2026 76.00 (-5%) 76.50 76.00 - 76.50 1.8182 times
Thu 29 January 2026 80.00 (-2.02%) 80.00 80.00 - 80.00 0.4545 times
Wed 21 January 2026 81.65 (-4.84%) 82.10 81.65 - 82.10 1.3636 times
Tue 20 January 2026 85.80 (0%) 85.80 85.80 - 85.80 0.4545 times

Daily chart FoneboxRetail

Weekly price and charts FoneboxRetail

Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 75.78 and 81.03

Weekly Target 174.27
Weekly Target 277.28
Weekly Target 379.516666666667
Weekly Target 482.53
Weekly Target 584.77

Weekly price and volumes for Fonebox Retail

Date Closing Open Range Volume
Thu 12 February 2026 80.30 (3.08%) 81.75 76.50 - 81.75 0.6897 times
Fri 06 February 2026 77.90 (2.5%) 76.00 76.00 - 82.00 0.5172 times
Fri 30 January 2026 76.00 (-11.42%) 85.80 76.00 - 85.80 0.7759 times
Fri 16 January 2026 85.80 (-4.13%) 85.05 85.05 - 90.00 0.3448 times
Fri 09 January 2026 89.50 (0%) 89.50 89.00 - 89.50 0.7759 times
Fri 02 January 2026 89.50 (-5.29%) 94.50 87.00 - 94.50 3.3621 times
Tue 23 December 2025 94.50 (0.53%) 97.50 94.00 - 97.50 0.2586 times
Fri 19 December 2025 94.00 (-10.69%) 100.00 91.00 - 100.00 1.2931 times
Fri 12 December 2025 105.25 (7.02%) 97.00 97.00 - 105.85 1.3793 times
Fri 05 December 2025 98.35 (-1.16%) 99.00 97.00 - 99.50 0.6034 times
Thu 27 November 2025 99.50 (0.45%) 103.90 99.50 - 103.90 1.2931 times

weekly chart FoneboxRetail

Monthly price and charts FoneboxRetail

Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 78.15 and 84.15

Monthly Target 173.43
Monthly Target 276.87
Monthly Target 379.433333333333
Monthly Target 482.87
Monthly Target 585.43

Monthly price and volumes Fonebox Retail

Date Closing Open Range Volume
Thu 12 February 2026 80.30 (5.66%) 76.00 76.00 - 82.00 0.0267 times
Fri 30 January 2026 76.00 (-15.56%) 90.00 76.00 - 90.00 0.0457 times
Wed 31 December 2025 90.00 (-9.55%) 99.00 87.00 - 105.85 0.1486 times
Thu 27 November 2025 99.50 (-45.6%) 105.00 99.00 - 110.10 0.1086 times
Thu 15 February 2024 182.90 (0%) 200.00 165.20 - 210.00 4.6705 times
Wed 18 February 2026 (0%) - 0 times

monthly chart FoneboxRetail

DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST

DMA (daily moving average) of Fonebox Retail FONEBOX_ST

DMA period DMA value
5 day DMA 79.44
12 day DMA 80.19
20 day DMA 84.01
35 day DMA 89.52
50 day DMA 104.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fonebox Retail FONEBOX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2778.7579.87
12 day EMA81.1181.2682.12
20 day EMA85.2285.7486.71
35 day EMA96.7397.798.95
50 day EMA107.76108.88110.2

SMA (simple moving average) of Fonebox Retail FONEBOX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4479.3479.24
12 day SMA80.198182.12
20 day SMA84.0184.3585.01
35 day SMA89.5290.0990.73
50 day SMA104.17106.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme