login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoneboxRetail

Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Fonebox Retail

Date	Closing	Open	Range	Volume
Mon 15 December 2025	100.00 (-4.99%)	100.00	100.00 - 100.00	0.5 times
Sat 13 December 2025	105.25 (3.34%)	103.85	103.85 - 105.85	1.25 times
Thu 11 December 2025	101.85 (5%)	97.00	97.00 - 101.85	2 times
Tue 09 December 2025	97.00 (-1.37%)	97.00	97.00 - 97.00	0.75 times
Fri 05 December 2025	98.35 (-1.16%)	99.00	97.00 - 99.50	1 times
Tue 02 December 2025	99.50 (0%)	99.00	99.00 - 99.50	0.75 times
Thu 27 November 2025	99.50 (0%)	99.50	99.50 - 100.00	2.75 times
Wed 26 November 2025	99.50 (-0.5%)	99.50	99.50 - 99.50	0.25 times
Tue 25 November 2025	100.00 (0%)	100.00	100.00 - 100.00	0.25 times
Mon 24 November 2025	100.00 (0.96%)	103.90	100.00 - 103.90	0.5 times
Fri 21 November 2025	99.05 (0.05%)	99.05	99.05 - 99.05	0.25 times

Daily chart FoneboxRetail

Weekly price and charts FoneboxRetail

Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 100 and 100

Weekly Target 1	100
Weekly Target 2	100
Weekly Target 3	100
Weekly Target 4	100
Weekly Target 5	100

Weekly price and volumes for Fonebox Retail

Date	Closing	Open	Range	Volume
Mon 15 December 2025	100.00 (-4.99%)	100.00	100.00 - 100.00	0.0167 times
Sat 13 December 2025	105.25 (7.02%)	97.00	97.00 - 105.85	0.1339 times
Fri 05 December 2025	98.35 (-1.16%)	99.00	97.00 - 99.50	0.0586 times
Thu 27 November 2025	99.50 (0.45%)	103.90	99.50 - 103.90	0.1255 times
Fri 21 November 2025	99.05 (-5.08%)	104.35	99.00 - 104.35	0.1925 times
Fri 14 November 2025	104.35 (-42.95%)	105.00	102.00 - 110.10	0.159 times
Thu 15 February 2024	182.90 (1.36%)	178.90	165.20 - 182.90	1.523 times
Fri 09 February 2024	180.45 (0%)	199.50	177.00 - 205.00	5.7908 times
Mon 15 December 2025	(0%)		-	0 times

weekly chart FoneboxRetail

Monthly price and charts FoneboxRetail

Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 98.5 and 107.35

Monthly Target 1	92.1
Monthly Target 2	96.05
Monthly Target 3	100.95
Monthly Target 4	104.9
Monthly Target 5	109.8

Monthly price and volumes Fonebox Retail

Date	Closing	Open	Range	Volume
Mon 15 December 2025	100.00 (0.5%)	99.00	97.00 - 105.85	0.0296 times
Thu 27 November 2025	99.50 (-45.6%)	105.00	99.00 - 110.10	0.0675 times
Thu 15 February 2024	182.90 (0%)	200.00	165.20 - 210.00	2.9029 times
Mon 15 December 2025	(0%)		-	0 times

monthly chart FoneboxRetail

Indicator Analysis of FoneboxRetail

Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST

DMA (daily moving average) of Fonebox Retail FONEBOX_ST

DMA period	DMA value
5 day DMA	100.49
12 day DMA	99.92
20 day DMA	112.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fonebox Retail FONEBOX_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.09	101.63	99.82
12 day EMA	106.43	107.6	108.03
20 day EMA	121.92	124.23	126.23
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fonebox Retail FONEBOX_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.49	100.39	99.24
12 day SMA	99.92	99.91	99.83
20 day SMA	112.5	116.33	120.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme