Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 64.75 and 68.25
| Daily Target 1 | 64.17 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 71.17 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (0.38%) | 70.00 | 66.50 - 70.00 | 0.7843 times | Wed 29 April 2026 | 66.25 (-1.85%) | 65.50 | 63.00 - 72.00 | 0.9804 times | Tue 28 April 2026 | 67.50 (2.27%) | 67.00 | 67.00 - 67.50 | 0.5882 times | Mon 27 April 2026 | 66.00 (3.13%) | 62.00 | 62.00 - 66.50 | 0.5882 times | Fri 24 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5882 times | Thu 23 April 2026 | 64.00 (0%) | 64.00 | 62.00 - 64.00 | 1.5686 times | Tue 21 April 2026 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.9804 times | Mon 20 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3922 times | Fri 17 April 2026 | 65.00 (1.56%) | 61.50 | 57.00 - 67.25 | 1.9608 times | Thu 16 April 2026 | 64.00 (-1.23%) | 64.80 | 61.05 - 64.80 | 1.5686 times | Mon 13 April 2026 | 64.80 (0%) | 64.80 | 64.80 - 64.80 | 0.1961 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 64.75 and 68.25
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (0.38%) | 70.00 | 66.50 - 70.00 | 0.1695 times | Wed 29 April 2026 | 66.25 (3.52%) | 62.00 | 62.00 - 72.00 | 0.4661 times | Fri 24 April 2026 | 64.00 (-1.54%) | 65.00 | 62.00 - 65.00 | 0.7627 times | Fri 17 April 2026 | 65.00 (0.31%) | 64.80 | 57.00 - 67.25 | 0.8051 times | Fri 10 April 2026 | 64.80 (1.25%) | 65.00 | 62.70 - 70.00 | 0.9746 times | Thu 02 April 2026 | 64.00 (-5.19%) | 69.90 | 59.50 - 69.90 | 0.339 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 3.2627 times | Fri 20 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 2.4576 times | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.5085 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.2542 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.5085 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 64.75 and 68.25
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (0.38%) | 70.00 | 66.50 - 70.00 | 0.0361 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6594 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.4363 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.7886 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.6441 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3613 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9756 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.084 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.2737 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.7407 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.4724 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.26 |
| 35 day DMA | 69.71 |
| 50 day DMA | 77 |
| 100 day DMA | 83.73 |
| 150 day DMA | 85.82 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.9 | 65.73 |
| 12 day EMA | 65.92 | 65.81 | 65.73 |
| 20 day EMA | 67.27 | 67.35 | 67.47 |
| 35 day EMA | 72.05 | 72.38 | 72.74 |
| 50 day EMA | 77.52 | 77.97 | 78.45 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.55 | 65.1 |
| 12 day SMA | 65.15 | 65.03 | 65.09 |
| 20 day SMA | 65.26 | 65.48 | 65.72 |
| 35 day SMA | 69.71 | 70.1 | 70.67 |
| 50 day SMA | 77 | 77.59 | 78.24 |
| 100 day SMA | 83.73 | 84.01 | 84.3 |
| 150 day SMA | 85.82 | 86.05 | 86.26 |
| 200 day SMA | 89.45 | 89.64 | 89.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.