Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 99.6 and 99.8
| Daily Target 1 | 99.45 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.85 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.65 (4.89%) | 99.55 | 99.55 - 99.75 | 0.8824 times | Wed 19 August 2026 | 95.00 (-3.55%) | 95.00 | 95.00 - 95.00 | 0.2941 times | Fri 14 August 2026 | 98.50 (-2.86%) | 100.50 | 96.50 - 100.50 | 0.8824 times | Thu 13 August 2026 | 101.40 (4.97%) | 100.00 | 100.00 - 101.40 | 1.4706 times | Wed 12 August 2026 | 96.60 (0.62%) | 96.00 | 96.00 - 96.60 | 0.8824 times | Mon 10 August 2026 | 96.00 (-2.14%) | 98.10 | 96.00 - 98.50 | 1.1765 times | Fri 07 August 2026 | 98.10 (4.98%) | 98.10 | 98.10 - 98.10 | 1.1765 times | Thu 06 August 2026 | 93.45 (5%) | 90.50 | 90.50 - 93.45 | 1.7647 times | Wed 05 August 2026 | 89.00 (-1.44%) | 88.10 | 86.00 - 89.00 | 1.1765 times | Tue 04 August 2026 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.2941 times | Mon 03 August 2026 | 90.30 (5%) | 89.90 | 89.90 - 90.30 | 2.6471 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 97.33 and 102.08
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.65 (1.17%) | 95.00 | 95.00 - 99.75 | 0.3922 times | Fri 14 August 2026 | 98.50 (0.41%) | 98.10 | 96.00 - 101.40 | 1.4706 times | Fri 07 August 2026 | 98.10 (14.07%) | 89.90 | 86.00 - 98.10 | 2.3529 times | Fri 31 July 2026 | 86.00 (4.88%) | 79.80 | 77.00 - 86.00 | 1.4706 times | Fri 24 July 2026 | 82.00 (12.33%) | 73.00 | 70.50 - 82.00 | 1.4706 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.098 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.4902 times | Fri 03 July 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.3922 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.7843 times | Thu 18 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 83.00 | 1.0784 times | Thu 11 June 2026 | 79.80 (-6.12%) | 85.00 | 79.80 - 85.00 | 0.8824 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 92.83 and 108.23
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 95.683333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.65 (15.87%) | 89.90 | 86.00 - 101.40 | 0.4232 times | Fri 31 July 2026 | 86.00 (18.62%) | 72.50 | 70.50 - 86.00 | 0.3839 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.3248 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.3878 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.7185 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.565 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.9488 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.7913 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3937 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 1.063 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.1811 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 94.53 |
| 20 day DMA | 88.85 |
| 35 day DMA | 84.22 |
| 50 day DMA | 83.01 |
| 100 day DMA | 80.01 |
| 150 day DMA | 83.49 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 96.62 | 97.43 |
| 12 day EMA | 94.22 | 93.23 | 92.91 |
| 20 day EMA | 90.7 | 89.76 | 89.21 |
| 35 day EMA | 86.83 | 86.08 | 85.56 |
| 50 day EMA | 83.14 | 82.47 | 81.96 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 97.5 | 98.12 |
| 12 day SMA | 94.53 | 93.3 | 92.37 |
| 20 day SMA | 88.85 | 87.58 | 86.37 |
| 35 day SMA | 84.22 | 83.8 | 83.58 |
| 50 day SMA | 83.01 | 82.35 | 81.78 |
| 100 day SMA | 80.01 | 79.97 | 80.01 |
| 150 day SMA | 83.49 | 83.46 | 83.46 |
| 200 day SMA | 85.12 | 85.12 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.