Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 84.25 and 88.15
| Daily Target 1 | 83.6 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 87.5 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 91.4 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (-8.3%) | 90.10 | 86.20 - 90.10 | 0.163 times | Thu 19 February 2026 | 94.00 (-2.08%) | 91.00 | 84.50 - 94.00 | 0.9511 times | Wed 18 February 2026 | 96.00 (11.63%) | 82.60 | 78.25 - 96.00 | 2.4457 times | Tue 17 February 2026 | 86.00 (7.5%) | 78.50 | 77.00 - 86.00 | 1.3859 times | Mon 16 February 2026 | 80.00 (-20%) | 80.00 | 78.00 - 80.00 | 0.1087 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.3804 times | Fri 07 November 2025 | 107.90 (-3.45%) | 112.80 | 107.00 - 112.80 | 0.2717 times | Thu 06 November 2025 | 111.75 (3.38%) | 109.75 | 109.75 - 124.40 | 1.4674 times | Tue 04 November 2025 | 108.10 (19.98%) | 98.00 | 95.00 - 108.10 | 2.7989 times | Mon 03 November 2025 | 90.10 (-2.07%) | 90.10 | 90.10 - 90.10 | 0.0272 times | Fri 31 October 2025 | 92.00 (-2.13%) | 94.00 | 92.00 - 94.00 | 0.0815 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 81.6 and 100.6
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 86.4 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 3.9323 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.296 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 3.5518 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.2537 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0211 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.1268 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.2748 times | Fri 03 October 2025 | 99.30 (1.33%) | 99.00 | 90.20 - 100.00 | 0.1903 times | Thu 25 September 2025 | 98.00 (-8.11%) | 101.00 | 98.00 - 104.95 | 0.2537 times | Fri 19 September 2025 | 106.65 (18.5%) | 91.00 | 90.05 - 111.00 | 1.0994 times | Fri 12 September 2025 | 90.00 (7.78%) | 89.00 | 87.50 - 91.00 | 0.5708 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 81.6 and 100.6
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 1.2086 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.1826 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.2599 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.7018 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.7797 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.9162 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.5328 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.0591 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.4938 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.8655 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.4685 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 95.5 |
| 20 day DMA | 95.43 |
| 35 day DMA | 96.51 |
| 50 day DMA | 92.7 |
| 100 day DMA | 90.03 |
| 150 day DMA | 92.85 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 93.61 | 93.41 |
| 12 day EMA | 93.81 | 95.19 | 95.41 |
| 20 day EMA | 94.63 | 95.52 | 95.68 |
| 35 day EMA | 93.34 | 93.76 | 93.75 |
| 50 day EMA | 91.59 | 91.81 | 91.72 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 91.2 | 93.98 |
| 12 day SMA | 95.5 | 95.82 | 95.82 |
| 20 day SMA | 95.43 | 96.08 | 96.33 |
| 35 day SMA | 96.51 | 96.59 | 96.45 |
| 50 day SMA | 92.7 | 92.57 | 92.31 |
| 100 day SMA | 90.03 | 90.09 | 90.13 |
| 150 day SMA | 92.85 | 92.96 | 93.04 |
| 200 day SMA | 98.24 | 98.47 | 98.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.