Login or Join
HomepageFocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 66.26 and 70.73
| Daily Target 1 | 65.31 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 69.783333333333 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 74.25 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.08 (0.22%) | 72.37 | 67.90 - 72.37 | 1.1843 times | Mon 17 August 2026 | 68.93 (3.75%) | 66.49 | 66.49 - 69.76 | 1.8332 times | Fri 14 August 2026 | 66.44 (-1.69%) | 67.60 | 65.05 - 67.60 | 0.4705 times | Thu 13 August 2026 | 67.58 (0.54%) | 68.95 | 66.21 - 68.95 | 0.9828 times | Wed 12 August 2026 | 67.22 (-0.69%) | 67.60 | 67.00 - 69.00 | 0.4415 times | Tue 11 August 2026 | 67.69 (-1.3%) | 69.00 | 66.21 - 70.50 | 1.4386 times | Mon 10 August 2026 | 68.58 (2.24%) | 68.20 | 66.51 - 69.50 | 0.6248 times | Fri 07 August 2026 | 67.08 (-1.31%) | 67.90 | 66.01 - 68.80 | 0.6377 times | Thu 06 August 2026 | 67.97 (1.43%) | 67.00 | 65.60 - 68.44 | 0.654 times | Wed 05 August 2026 | 67.01 (-2.46%) | 69.00 | 66.80 - 70.98 | 1.7326 times | Tue 04 August 2026 | 68.70 (-2.47%) | 69.20 | 68.10 - 69.97 | 0.4173 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.79 and 73.67
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.08 (3.97%) | 66.49 | 66.49 - 72.37 | 1.0556 times | Fri 14 August 2026 | 66.44 (-0.95%) | 68.20 | 65.05 - 70.50 | 1.3847 times | Fri 07 August 2026 | 67.08 (-4.46%) | 69.50 | 65.60 - 71.00 | 1.7076 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 0.9822 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.8011 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.4206 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.439 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.6547 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 1.2017 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 1.3527 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.539 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 63.41 and 70.73
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.08 (-1.61%) | 69.50 | 65.05 - 72.37 | 0.2597 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.2064 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1599 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.5328 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.5743 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.7905 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.3785 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.3341 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.9167 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.847 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 3.6776 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.06 |
| 20 day DMA | 69.42 |
| 35 day DMA | 74.98 |
| 50 day DMA | 81.2 |
| 100 day DMA | 94.28 |
| 150 day DMA | 104.78 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.84 | 67.3 |
| 12 day EMA | 68.78 | 68.72 | 68.68 |
| 20 day EMA | 70.69 | 70.86 | 71.06 |
| 35 day EMA | 75.71 | 76.1 | 76.52 |
| 50 day EMA | 81.19 | 81.68 | 82.2 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.57 | 67.5 |
| 12 day SMA | 68.06 | 68.15 | 68.27 |
| 20 day SMA | 69.42 | 69.67 | 69.99 |
| 35 day SMA | 74.98 | 75.8 | 76.51 |
| 50 day SMA | 81.2 | 81.77 | 82.3 |
| 100 day SMA | 94.28 | 94.95 | 95.6 |
| 150 day SMA | 104.78 | 105.18 | 105.59 |
| 200 day SMA | 106.08 | 106.21 | 106.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.