Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 70.8 and 75.03
| Daily Target 1 | 69.81 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 74.04 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 78.27 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.75 (-1.94%) | 75.25 | 72.07 - 76.30 | 0.2305 times | Wed 17 December 2025 | 75.21 (-2.75%) | 77.53 | 75.00 - 78.89 | 0.2933 times | Tue 16 December 2025 | 77.34 (0.01%) | 78.10 | 75.52 - 78.98 | 0.3061 times | Mon 15 December 2025 | 77.33 (-4.99%) | 84.94 | 76.30 - 85.60 | 0.6 times | Sat 13 December 2025 | 81.39 (0%) | 85.50 | 78.01 - 85.50 | 0.894 times | Fri 12 December 2025 | 81.39 (-3.46%) | 85.50 | 78.01 - 85.50 | 0.894 times | Thu 11 December 2025 | 84.31 (4.9%) | 84.83 | 80.12 - 86.52 | 3.2938 times | Wed 10 December 2025 | 80.37 (19.99%) | 68.70 | 67.01 - 80.37 | 2.7178 times | Tue 09 December 2025 | 66.98 (-0.06%) | 69.00 | 66.20 - 70.37 | 0.4104 times | Mon 08 December 2025 | 67.02 (-5.03%) | 70.70 | 66.40 - 72.70 | 0.3601 times | Fri 05 December 2025 | 70.57 (-0.14%) | 71.28 | 70.00 - 73.48 | 0.1694 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 66.15 and 79.68
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 77.14 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.75 (-9.39%) | 84.94 | 72.07 - 85.60 | 0.7186 times | Sat 13 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 4.3066 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.5251 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 0.5979 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 0.8027 times | Fri 14 November 2025 | 79.14 (-2.76%) | 84.00 | 78.50 - 84.10 | 0.4682 times | Fri 07 November 2025 | 81.39 (-5.77%) | 87.22 | 81.01 - 87.48 | 0.3802 times | Fri 31 October 2025 | 86.37 (-1.25%) | 87.46 | 83.13 - 89.94 | 0.4362 times | Fri 24 October 2025 | 87.46 (-1.11%) | 90.85 | 86.30 - 91.70 | 0.2678 times | Fri 17 October 2025 | 88.44 (3.58%) | 84.00 | 83.00 - 98.87 | 1.4969 times | Fri 10 October 2025 | 85.38 (-3.7%) | 86.89 | 84.51 - 89.97 | 0.4256 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 59.82 and 80.14
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.75 (-0.93%) | 76.00 | 66.20 - 86.52 | 0.6734 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.2729 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.3477 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1345 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.5568 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.1426 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.4751 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 1.9507 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.8874 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.5589 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0962 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 75.53 |
| 20 day DMA | 74.6 |
| 35 day DMA | 76.92 |
| 50 day DMA | 79.83 |
| 100 day DMA | 88.69 |
| 150 day DMA | 87.64 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 77.2 | 78.2 |
| 12 day EMA | 76.13 | 76.56 | 76.8 |
| 20 day EMA | 76.23 | 76.49 | 76.63 |
| 35 day EMA | 78.01 | 78.26 | 78.44 |
| 50 day EMA | 80.23 | 80.49 | 80.71 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 78.53 | 80.35 |
| 12 day SMA | 75.53 | 75.32 | 75.17 |
| 20 day SMA | 74.6 | 74.6 | 74.66 |
| 35 day SMA | 76.92 | 77.25 | 77.56 |
| 50 day SMA | 79.83 | 80.09 | 80.34 |
| 100 day SMA | 88.69 | 89.04 | 89.35 |
| 150 day SMA | 87.64 | 87.85 | 88.02 |
| 200 day SMA | 94.38 | 94.73 | 95.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.