Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 63.56 and 69.86
| Daily Target 1 | 62.41 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 68.706666666667 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 75.01 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.02 (-5.03%) | 70.70 | 66.40 - 72.70 | 1.6768 times | Fri 05 December 2025 | 70.57 (-0.14%) | 71.28 | 70.00 - 73.48 | 0.7889 times | Thu 04 December 2025 | 70.67 (-0.79%) | 71.28 | 70.01 - 73.66 | 1.0867 times | Wed 03 December 2025 | 71.23 (-3%) | 74.42 | 71.00 - 74.94 | 0.9123 times | Tue 02 December 2025 | 73.43 (0.01%) | 73.42 | 72.02 - 75.39 | 1.4049 times | Mon 01 December 2025 | 73.42 (-1.37%) | 76.00 | 72.72 - 76.00 | 0.6721 times | Fri 28 November 2025 | 74.44 (-0.43%) | 75.50 | 73.31 - 76.40 | 1.1303 times | Thu 27 November 2025 | 74.76 (2.99%) | 73.81 | 72.52 - 75.50 | 1.2556 times | Wed 26 November 2025 | 72.59 (0.43%) | 73.82 | 71.50 - 74.85 | 0.4223 times | Tue 25 November 2025 | 72.28 (-1.62%) | 72.13 | 71.61 - 75.27 | 0.6501 times | Mon 24 November 2025 | 73.47 (-0.47%) | 73.82 | 71.31 - 73.82 | 2.0819 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 63.56 and 69.86
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.02 (-5.03%) | 70.70 | 66.40 - 72.70 | 0.3242 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.9407 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 1.0713 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 1.4382 times | Fri 14 November 2025 | 79.14 (-2.76%) | 84.00 | 78.50 - 84.10 | 0.8388 times | Fri 07 November 2025 | 81.39 (-5.77%) | 87.22 | 81.01 - 87.48 | 0.6811 times | Fri 31 October 2025 | 86.37 (-1.25%) | 87.46 | 83.13 - 89.94 | 0.7815 times | Fri 24 October 2025 | 87.46 (-1.11%) | 90.85 | 86.30 - 91.70 | 0.4797 times | Fri 17 October 2025 | 88.44 (3.58%) | 84.00 | 83.00 - 98.87 | 2.6818 times | Fri 10 October 2025 | 85.38 (-3.7%) | 86.89 | 84.51 - 89.97 | 0.7626 times | Fri 03 October 2025 | 88.66 (-1.96%) | 90.50 | 86.22 - 92.98 | 0.6218 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 61.91 and 71.51
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.02 (-9.97%) | 76.00 | 66.40 - 76.00 | 0.091 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.2899 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.3694 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1429 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.6541 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.2139 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.5672 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.0725 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.9428 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.6563 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.1022 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 72.31 |
| 20 day DMA | 74.61 |
| 35 day DMA | 79.48 |
| 50 day DMA | 81.96 |
| 100 day DMA | 91.16 |
| 150 day DMA | 88.88 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 71.63 | 72.16 |
| 12 day EMA | 72.38 | 73.36 | 73.87 |
| 20 day EMA | 74.62 | 75.42 | 75.93 |
| 35 day EMA | 78.12 | 78.77 | 79.25 |
| 50 day EMA | 81.78 | 82.38 | 82.86 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 71.86 | 72.64 |
| 12 day SMA | 72.31 | 73.1 | 73.44 |
| 20 day SMA | 74.61 | 75.41 | 75.96 |
| 35 day SMA | 79.48 | 80.05 | 80.41 |
| 50 day SMA | 81.96 | 82.48 | 82.95 |
| 100 day SMA | 91.16 | 91.5 | 91.75 |
| 150 day SMA | 88.88 | 89.12 | 89.34 |
| 200 day SMA | 97.34 | 97.75 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.