Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 64.18 and 67.55
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 66.906666666667 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 70.28 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.09 (-3.46%) | 69.00 | 65.63 - 69.00 | 0.5565 times | Wed 08 April 2026 | 68.46 (5.15%) | 66.62 | 65.71 - 68.65 | 0.4466 times | Tue 07 April 2026 | 65.11 (-0.02%) | 65.12 | 63.99 - 66.00 | 0.511 times | Mon 06 April 2026 | 65.12 (4.21%) | 62.49 | 62.00 - 66.01 | 0.2849 times | Thu 02 April 2026 | 62.49 (-0.03%) | 62.55 | 61.01 - 63.40 | 0.2051 times | Wed 01 April 2026 | 62.51 (7.5%) | 58.15 | 58.15 - 63.50 | 0.3422 times | Mon 30 March 2026 | 58.15 (-1.32%) | 58.00 | 57.25 - 62.40 | 1.1771 times | Fri 27 March 2026 | 58.93 (-7.75%) | 63.80 | 57.06 - 63.80 | 3.6186 times | Wed 25 March 2026 | 63.88 (-1.89%) | 65.01 | 63.00 - 66.00 | 1.071 times | Tue 24 March 2026 | 65.11 (0.31%) | 67.70 | 64.41 - 67.70 | 1.7871 times | Mon 23 March 2026 | 64.91 (-2.48%) | 66.56 | 64.50 - 66.57 | 1.8402 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 64.05 and 71.05
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 65.696666666667 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.09 (5.76%) | 62.49 | 62.00 - 69.00 | 0.5875 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.5631 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.7161 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.3665 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.5347 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.5327 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.4618 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.4996 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.325 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.413 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.4145 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 62.12 and 72.97
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.09 (13.65%) | 58.15 | 58.15 - 69.00 | 0.1837 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.5668 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6473 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6545 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.3893 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.439 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5594 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2165 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.5049 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.8384 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 2.3734 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 63.94 |
| 20 day DMA | 65.16 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.23 |
| 100 day DMA | 70.31 |
| 150 day DMA | 77.44 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.31 | 63.74 |
| 12 day EMA | 64.81 | 64.58 | 63.87 |
| 20 day EMA | 64.92 | 64.8 | 64.42 |
| 35 day EMA | 65.66 | 65.63 | 65.46 |
| 50 day EMA | 66.44 | 66.45 | 66.37 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 64.74 | 62.68 |
| 12 day SMA | 63.94 | 63.95 | 63.91 |
| 20 day SMA | 65.16 | 65.11 | 64.94 |
| 35 day SMA | 65.16 | 65.17 | 65.15 |
| 50 day SMA | 66.23 | 66.26 | 66.28 |
| 100 day SMA | 70.31 | 70.47 | 70.6 |
| 150 day SMA | 77.44 | 77.62 | 77.81 |
| 200 day SMA | 81.31 | 81.34 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.