Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 165.38 and 171.38
| Daily Target 1 | 164.25 |
| Daily Target 2 | 166.5 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 172.5 |
| Daily Target 5 | 176.25 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.75 (-0.65%) | 171.55 | 168.00 - 174.00 | 0.5014 times | Thu 25 April 2024 | 169.85 (-1.08%) | 173.40 | 169.10 - 174.00 | 0.2477 times | Wed 24 April 2024 | 171.70 (-0.09%) | 173.60 | 170.50 - 175.90 | 0.4065 times | Tue 23 April 2024 | 171.85 (-1.32%) | 175.90 | 170.00 - 175.90 | 0.7946 times | Mon 22 April 2024 | 174.15 (0.26%) | 172.40 | 171.95 - 178.30 | 0.3139 times | Fri 19 April 2024 | 173.70 (-2.74%) | 178.85 | 168.30 - 182.60 | 1.5239 times | Thu 18 April 2024 | 178.60 (10.45%) | 163.35 | 162.15 - 185.00 | 5.2095 times | Tue 16 April 2024 | 161.70 (-0.86%) | 162.45 | 160.30 - 165.15 | 0.2395 times | Mon 15 April 2024 | 163.10 (-1.89%) | 162.95 | 156.05 - 166.20 | 0.4572 times | Fri 12 April 2024 | 166.25 (0.3%) | 164.05 | 163.00 - 168.05 | 0.3059 times | Wed 10 April 2024 | 165.75 (-0.12%) | 166.95 | 163.10 - 166.95 | 0.1766 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 163.23 and 173.53
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 171.68333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.75 (-2.85%) | 172.40 | 168.00 - 178.30 | 0.5471 times | Fri 19 April 2024 | 173.70 (4.48%) | 162.95 | 156.05 - 185.00 | 1.7954 times | Fri 12 April 2024 | 166.25 (0.09%) | 172.00 | 163.00 - 173.90 | 0.544 times | Fri 05 April 2024 | 166.10 (15.47%) | 145.30 | 145.30 - 175.15 | 1.1798 times | Thu 28 March 2024 | 143.85 (-9.04%) | 156.55 | 139.15 - 158.90 | 1.2503 times | Fri 22 March 2024 | 158.15 (-7.73%) | 172.45 | 157.35 - 176.00 | 0.7403 times | Fri 15 March 2024 | 171.40 (-1.58%) | 175.60 | 170.25 - 182.90 | 1.0881 times | Thu 07 March 2024 | 174.15 (-1.47%) | 179.40 | 168.50 - 181.80 | 0.6897 times | Sat 02 March 2024 | 176.75 (3.3%) | 171.10 | 162.00 - 182.00 | 0.8905 times | Fri 23 February 2024 | 171.10 (-4.81%) | 181.75 | 168.70 - 185.00 | 1.2747 times | Fri 16 February 2024 | 179.75 (-10.64%) | 203.85 | 172.10 - 204.00 | 1.5234 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 157.03 and 196.73
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.75 (17.31%) | 145.30 | 145.30 - 185.00 | 0.952 times | Thu 28 March 2024 | 143.85 (-12.63%) | 165.50 | 139.15 - 182.90 | 0.9701 times | Thu 29 February 2024 | 164.65 (-15.41%) | 195.90 | 162.00 - 208.70 | 1.2922 times | Wed 31 January 2024 | 194.65 (10.07%) | 176.85 | 172.65 - 217.80 | 1.9135 times | Fri 29 December 2023 | 176.85 (-4.25%) | 183.05 | 167.50 - 190.45 | 1.0125 times | Thu 30 November 2023 | 184.70 (5.03%) | 176.65 | 168.15 - 193.85 | 1.4251 times | Tue 31 October 2023 | 175.85 (-79%) | 869.90 | 146.05 - 898.40 | 1.764 times | Fri 29 September 2023 | 837.30 (8.86%) | 779.50 | 749.50 - 837.30 | 0.2234 times | Thu 31 August 2023 | 769.15 (-0.95%) | 776.55 | 745.00 - 824.00 | 0.1949 times | Mon 31 July 2023 | 776.55 (32.78%) | 599.90 | 590.05 - 796.25 | 0.2523 times | Fri 30 June 2023 | 584.85 (8.03%) | 541.40 | 531.80 - 609.00 | 0.1233 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 171.26 |
| 12 day DMA | 169.28 |
| 20 day DMA | 165.07 |
| 35 day DMA | 167.07 |
| 50 day DMA | 169.15 |
| 100 day DMA | 180.22 |
| 150 day DMA | 229.17 |
| 200 day DMA | 361.45 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.31 | 171.09 | 171.71 |
| 12 day EMA | 169.27 | 169.37 | 169.28 |
| 20 day EMA | 168.47 | 168.44 | 168.29 |
| 35 day EMA | 169.92 | 169.99 | 170 |
| 50 day EMA | 171.95 | 172.08 | 172.17 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.26 | 172.25 | 174 |
| 12 day SMA | 169.28 | 169.3 | 168.99 |
| 20 day SMA | 165.07 | 164.13 | 163.54 |
| 35 day SMA | 167.07 | 167.3 | 167.4 |
| 50 day SMA | 169.15 | 169.75 | 170.38 |
| 100 day SMA | 180.22 | 180.38 | 180.53 |
| 150 day SMA | 229.17 | 233.4 | 237.37 |
| 200 day SMA | 361.45 | 363.72 | 365.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.