Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 83 and 85.2
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.8 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.39 (0.36%) | 83.20 | 82.60 - 84.80 | 0.6859 times | Fri 22 May 2026 | 83.09 (-2.04%) | 86.90 | 82.55 - 86.90 | 0.8104 times | Thu 21 May 2026 | 84.82 (-1.02%) | 87.00 | 83.75 - 87.80 | 1.0664 times | Wed 20 May 2026 | 85.69 (0.45%) | 87.30 | 83.70 - 87.30 | 0.5103 times | Tue 19 May 2026 | 85.31 (2.2%) | 84.80 | 84.05 - 87.51 | 1.4464 times | Mon 18 May 2026 | 83.47 (-1.27%) | 84.30 | 81.50 - 85.18 | 0.9913 times | Fri 15 May 2026 | 84.54 (2.52%) | 84.80 | 81.26 - 85.45 | 1.2153 times | Thu 14 May 2026 | 82.46 (-0.37%) | 84.90 | 81.50 - 84.90 | 1.3923 times | Wed 13 May 2026 | 82.77 (-1.34%) | 85.10 | 82.10 - 86.00 | 0.6077 times | Tue 12 May 2026 | 83.89 (0.41%) | 83.55 | 82.00 - 85.49 | 1.2741 times | Mon 11 May 2026 | 83.55 (-3.15%) | 86.27 | 81.00 - 87.50 | 0.9172 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 83 and 85.2
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 83.596666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.39 (0.36%) | 83.20 | 82.60 - 84.80 | 0.1491 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 1.0489 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 1.1754 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 1.0214 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.5694 times | Fri 24 April 2026 | 77.55 (-2.17%) | 79.35 | 76.20 - 82.80 | 0.8572 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 1.176 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.7803 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.5534 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.669 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.3428 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 80.75 and 90.45
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 83.096666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 83.39 (4.99%) | 81.00 | 78.10 - 87.80 | 0.8562 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 0.8975 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.6196 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.669 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6766 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.4361 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4538 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5783 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2237 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.5892 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.9003 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 84.1 |
| 20 day DMA | 82.77 |
| 35 day DMA | 78.43 |
| 50 day DMA | 74.42 |
| 100 day DMA | 71.99 |
| 150 day DMA | 74.37 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 84.17 | 84.71 |
| 12 day EMA | 83.53 | 83.55 | 83.63 |
| 20 day EMA | 82.11 | 81.98 | 81.86 |
| 35 day EMA | 78.5 | 78.21 | 77.92 |
| 50 day EMA | 74.62 | 74.26 | 73.9 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.48 | 84.77 |
| 12 day SMA | 84.1 | 84.3 | 84.34 |
| 20 day SMA | 82.77 | 82.48 | 82.38 |
| 35 day SMA | 78.43 | 77.83 | 77.12 |
| 50 day SMA | 74.42 | 74.05 | 73.69 |
| 100 day SMA | 71.99 | 71.9 | 71.83 |
| 150 day SMA | 74.37 | 74.38 | 74.4 |
| 200 day SMA | 79.9 | 79.99 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.