Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 66.55 and 68.3
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 67.933333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.68 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.65 (-2.96%) | 68.11 | 67.20 - 68.95 | 0.2632 times | Wed 11 February 2026 | 69.71 (5.56%) | 67.94 | 64.53 - 71.00 | 2.1561 times | Tue 10 February 2026 | 66.04 (-1.78%) | 67.00 | 63.71 - 70.63 | 3.2959 times | Mon 09 February 2026 | 67.24 (-3.42%) | 69.60 | 66.51 - 69.78 | 1.7762 times | Fri 06 February 2026 | 69.62 (-3.69%) | 70.10 | 69.20 - 72.66 | 0.4746 times | Thu 05 February 2026 | 72.29 (-1.26%) | 70.60 | 70.60 - 73.00 | 0.2116 times | Wed 04 February 2026 | 73.21 (4.96%) | 69.75 | 69.75 - 74.58 | 0.7049 times | Tue 03 February 2026 | 69.75 (2.95%) | 69.82 | 68.22 - 71.70 | 0.3073 times | Mon 02 February 2026 | 67.75 (-0.04%) | 68.08 | 66.72 - 69.76 | 0.4317 times | Sun 01 February 2026 | 67.78 (-0.88%) | 68.56 | 66.14 - 71.68 | 0.3784 times | Fri 30 January 2026 | 68.38 (-0.28%) | 67.00 | 67.00 - 69.74 | 0.7007 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 62.04 and 69.33
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.65 (-2.83%) | 69.60 | 63.71 - 71.00 | 1.2659 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.4239 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.4255 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.4788 times | Fri 16 January 2026 | 72.93 (-0.27%) | 73.13 | 71.41 - 75.88 | 0.4041 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.3649 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 0.7633 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 0.98 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.6703 times | Fri 12 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 3.2234 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.4388 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 60.25 and 71.12
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.65 (-1.07%) | 68.56 | 63.71 - 74.58 | 0.2922 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.4845 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.0284 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.325 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.4141 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1602 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.8543 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.3609 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.7569 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.3233 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 1.0569 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 69 |
| 20 day DMA | 69.23 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.69 |
| 100 day DMA | 78.29 |
| 150 day DMA | 85.68 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.75 | 68.27 |
| 12 day EMA | 69.03 | 69.28 | 69.2 |
| 20 day EMA | 69.75 | 69.97 | 70 |
| 35 day EMA | 70.9 | 71.09 | 71.17 |
| 50 day EMA | 72.31 | 72.5 | 72.61 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.98 | 69.68 |
| 12 day SMA | 69 | 69.28 | 68.93 |
| 20 day SMA | 69.23 | 69.46 | 69.61 |
| 35 day SMA | 71.68 | 71.93 | 72.17 |
| 50 day SMA | 72.69 | 72.8 | 72.88 |
| 100 day SMA | 78.29 | 78.54 | 78.79 |
| 150 day SMA | 85.68 | 85.8 | 85.88 |
| 200 day SMA | 85.53 | 85.75 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.