Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 899 and 899
| Daily Target 1 | 899 |
| Daily Target 2 | 899 |
| Daily Target 3 | 899 |
| Daily Target 4 | 899 |
| Daily Target 5 | 899 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 899.00 (1.01%) | 899.00 | 899.00 - 899.00 | 0.8333 times | Tue 30 April 2024 | 890.00 (0.79%) | 890.00 | 890.00 - 890.00 | 0.8333 times | Mon 29 April 2024 | 883.00 (0.97%) | 883.00 | 883.00 - 883.00 | 0.8333 times | Fri 26 April 2024 | 874.50 (3.49%) | 849.00 | 849.00 - 900.00 | 1.6667 times | Thu 25 April 2024 | 845.00 (-1.97%) | 890.00 | 800.00 - 890.00 | 1.6667 times | Wed 24 April 2024 | 862.00 (0.23%) | 862.00 | 862.00 - 862.00 | 0.8333 times | Tue 23 April 2024 | 860.00 (1.78%) | 860.00 | 860.00 - 860.00 | 0.8333 times | Mon 22 April 2024 | 845.00 (1.2%) | 845.00 | 845.00 - 845.00 | 0.8333 times | Fri 19 April 2024 | 835.00 (0.6%) | 835.00 | 835.00 - 835.00 | 0.8333 times | Thu 18 April 2024 | 830.00 (1.22%) | 830.00 | 830.00 - 830.00 | 0.8333 times | Tue 16 April 2024 | 820.00 (3.8%) | 820.00 | 820.00 - 820.00 | 0.8333 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 891 and 907
| Weekly Target 1 | 877.67 |
| Weekly Target 2 | 888.33 |
| Weekly Target 3 | 893.66666666667 |
| Weekly Target 4 | 904.33 |
| Weekly Target 5 | 909.67 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 899.00 (2.8%) | 883.00 | 883.00 - 899.00 | 0.4225 times | Fri 26 April 2024 | 874.50 (4.73%) | 845.00 | 800.00 - 900.00 | 0.9859 times | Fri 19 April 2024 | 835.00 (5.7%) | 790.00 | 790.00 - 835.00 | 0.5634 times | Fri 12 April 2024 | 790.00 (2.07%) | 774.00 | 774.00 - 790.00 | 0.5634 times | Fri 05 April 2024 | 774.00 (4.59%) | 775.00 | 770.00 - 775.00 | 1.4085 times | Wed 27 March 2024 | 740.00 (2.07%) | 740.00 | 740.00 - 740.00 | 0.2817 times | Fri 22 March 2024 | 725.00 (-4.61%) | 750.00 | 725.00 - 750.00 | 0.8451 times | Fri 15 March 2024 | 760.00 (-1.95%) | 778.00 | 748.00 - 778.00 | 0.7042 times | Thu 07 March 2024 | 775.10 (-0.88%) | 780.00 | 775.00 - 785.00 | 1.9718 times | Sat 02 March 2024 | 782.00 (-2.25%) | 805.00 | 750.00 - 820.00 | 2.2535 times | Fri 23 February 2024 | 800.00 (4.58%) | 785.00 | 785.00 - 820.00 | 2.1127 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 899 and 899
| Monthly Target 1 | 899 |
| Monthly Target 2 | 899 |
| Monthly Target 3 | 899 |
| Monthly Target 4 | 899 |
| Monthly Target 5 | 899 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 899.00 (1.01%) | 899.00 | 899.00 - 899.00 | 0.005 times | Tue 30 April 2024 | 890.00 (20.27%) | 775.00 | 770.00 - 900.00 | 0.1352 times | Wed 27 March 2024 | 740.00 (-6.33%) | 820.00 | 725.00 - 820.00 | 0.1753 times | Thu 29 February 2024 | 790.00 (8.97%) | 835.00 | 700.00 - 835.00 | 0.2504 times | Wed 31 January 2024 | 725.00 (-11.15%) | 824.00 | 725.00 - 849.00 | 0.4006 times | Fri 29 December 2023 | 816.00 (-9.03%) | 890.00 | 704.10 - 898.00 | 0.4407 times | Thu 30 November 2023 | 897.00 (13.69%) | 783.00 | 740.00 - 897.00 | 1.2869 times | Tue 31 October 2023 | 789.00 (0.64%) | 779.00 | 747.00 - 925.00 | 2.4837 times | Fri 29 September 2023 | 784.00 (-1.91%) | 809.00 | 746.10 - 895.00 | 2.0681 times | Thu 31 August 2023 | 799.25 (7.43%) | 735.00 | 670.00 - 864.50 | 2.7541 times | Mon 31 July 2023 | 744.00 (-0.53%) | 748.50 | 680.00 - 772.85 | 2.5138 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 878.3 |
| 12 day DMA | 852.79 |
| 20 day DMA | 822.38 |
| 35 day DMA | 794.56 |
| 50 day DMA | 792.28 |
| 100 day DMA | 801.18 |
| 150 day DMA | 802.36 |
| 200 day DMA | 795.69 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.61 | 872.91 | 864.37 |
| 12 day EMA | 855.26 | 847.31 | 839.55 |
| 20 day EMA | 834.31 | 827.5 | 820.92 |
| 35 day EMA | 814.5 | 809.53 | 804.79 |
| 50 day EMA | 796.72 | 792.55 | 788.57 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.3 | 870.9 | 864.9 |
| 12 day SMA | 852.79 | 843.71 | 834.54 |
| 20 day SMA | 822.38 | 816.18 | 808.68 |
| 35 day SMA | 794.56 | 791.16 | 788.07 |
| 50 day SMA | 792.28 | 789.3 | 786.7 |
| 100 day SMA | 801.18 | 801.16 | 800.93 |
| 150 day SMA | 802.36 | 801.89 | 801.52 |
| 200 day SMA | 795.69 | 794.93 | 794.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.