Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1772 and 1776
| Daily Target 1 | 1768.67 |
| Daily Target 2 | 1771.33 |
| Daily Target 3 | 1772.6666666667 |
| Daily Target 4 | 1775.33 |
| Daily Target 5 | 1776.67 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1774.00 (4.66%) | 1770.00 | 1770.00 - 1774.00 | 0.9091 times | Thu 19 February 2026 | 1695.00 (-1.74%) | 1695.00 | 1695.00 - 1695.00 | 0.1299 times | Wed 18 February 2026 | 1725.00 (-0.23%) | 1725.00 | 1725.00 - 1725.00 | 0.1299 times | Tue 17 February 2026 | 1729.00 (-5%) | 1729.00 | 1729.00 - 1729.00 | 0.2597 times | Mon 16 February 2026 | 1820.00 (-0.55%) | 1820.00 | 1820.00 - 1820.00 | 0.1299 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 1.5584 times | Wed 04 February 2026 | 1820.00 (-0.55%) | 1820.00 | 1820.00 - 1820.00 | 0.1299 times | Mon 02 February 2026 | 1830.00 (1.67%) | 1830.00 | 1830.00 - 1830.00 | 3.5065 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 1.4286 times | Wed 21 January 2026 | 1745.00 (2.05%) | 1745.00 | 1745.00 - 1745.00 | 1.8182 times | Tue 20 January 2026 | 1710.00 (-4.89%) | 1710.00 | 1710.00 - 1710.00 | 0.1299 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1672 and 1797
| Weekly Target 1 | 1638 |
| Weekly Target 2 | 1706 |
| Weekly Target 3 | 1763 |
| Weekly Target 4 | 1831 |
| Weekly Target 5 | 1888 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.4444 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.4444 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 1.037 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.4074 times | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.5556 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 0.7778 times | Fri 09 January 2026 | 1714.75 (-10.46%) | 2004.00 | 1714.75 - 2004.00 | 0.3333 times | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.037 times | Wed 24 December 2025 | 1875.00 (4.75%) | 1810.00 | 1810.00 - 1875.00 | 1 times | Fri 12 December 2025 | 1790.00 (2.93%) | 1750.00 | 1750.00 - 1800.00 | 4.963 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.6667 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1667 and 1802
| Monthly Target 1 | 1631.33 |
| Monthly Target 2 | 1702.67 |
| Monthly Target 3 | 1766.3333333333 |
| Monthly Target 4 | 1837.67 |
| Monthly Target 5 | 1901.33 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1774.00 (-1.44%) | 1830.00 | 1695.00 - 1830.00 | 0.3306 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.356 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 1.1443 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4514 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.4323 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.8462 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2797 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.623 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.6548 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.8818 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.9517 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1748.6 |
| 12 day DMA | 1773 |
| 20 day DMA | 1798.68 |
| 35 day DMA | 1812.38 |
| 50 day DMA | 1792.19 |
| 100 day DMA | 1731.48 |
| 150 day DMA | 1635.75 |
| 200 day DMA | 1471.92 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.53 | 1741.8 | 1765.19 |
| 12 day EMA | 1770.1 | 1769.39 | 1782.91 |
| 20 day EMA | 1778.07 | 1778.5 | 1787.29 |
| 35 day EMA | 1769.67 | 1769.42 | 1773.8 |
| 50 day EMA | 1756.88 | 1756.18 | 1758.68 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.6 | 1759.8 | 1784.8 |
| 12 day SMA | 1773 | 1773.08 | 1774.73 |
| 20 day SMA | 1798.68 | 1800.48 | 1805.23 |
| 35 day SMA | 1812.38 | 1815.98 | 1823.07 |
| 50 day SMA | 1792.19 | 1782.33 | 1775.33 |
| 100 day SMA | 1731.48 | 1730.69 | 1731.21 |
| 150 day SMA | 1635.75 | 1630.79 | 1626.41 |
| 200 day SMA | 1471.92 | 1467.49 | 1463.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.