Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1789.98 and 1790.03
| Daily Target 1 | 1789.93 |
| Daily Target 2 | 1789.97 |
| Daily Target 3 | 1789.9833333333 |
| Daily Target 4 | 1790.02 |
| Daily Target 5 | 1790.03 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1790.00 (1.13%) | 1790.00 | 1789.95 - 1790.00 | 2.7604 times | Thu 11 December 2025 | 1770.00 (-0.56%) | 1770.00 | 1770.00 - 1770.00 | 0.4688 times | Wed 10 December 2025 | 1780.00 (1.71%) | 1780.00 | 1780.00 - 1780.00 | 0.5208 times | Tue 09 December 2025 | 1750.00 (-2.78%) | 1750.00 | 1750.00 - 1750.00 | 0.1042 times | Mon 08 December 2025 | 1800.00 (3.51%) | 1750.00 | 1750.00 - 1800.00 | 3.125 times | Wed 03 December 2025 | 1739.00 (-4.97%) | 1739.00 | 1739.00 - 1739.00 | 0.0521 times | Tue 02 December 2025 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.8854 times | Fri 28 November 2025 | 1760.00 (-1.56%) | 1760.00 | 1760.00 - 1760.00 | 0.3646 times | Thu 27 November 2025 | 1787.85 (-5%) | 1787.85 | 1787.85 - 1787.85 | 1.6667 times | Mon 24 November 2025 | 1881.95 (-5%) | 1881.95 | 1881.95 - 1881.95 | 0.0521 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1981.00 | 1981.00 - 1981.00 | 0.4167 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1770 and 1820
| Weekly Target 1 | 1730 |
| Weekly Target 2 | 1760 |
| Weekly Target 3 | 1780 |
| Weekly Target 4 | 1810 |
| Weekly Target 5 | 1830 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1790.00 (2.93%) | 1750.00 | 1750.00 - 1800.00 | 1.5006 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.2016 times | Fri 28 November 2025 | 1760.00 (-11.16%) | 1881.95 | 1760.00 - 1881.95 | 0.4479 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1920.00 | 1920.00 - 1981.00 | 0.1008 times | Fri 07 November 2025 | 1920.00 (1.05%) | 1990.00 | 1920.00 - 1990.00 | 0.2464 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.1456 times | Fri 10 October 2025 | 1943.00 (3.08%) | 1975.00 | 1943.00 - 1975.00 | 0.1456 times | Fri 03 October 2025 | 1885.00 (5.89%) | 1819.00 | 1780.10 - 1979.00 | 0.7615 times | Fri 26 September 2025 | 1780.10 (26.16%) | 1480.00 | 1480.00 - 1790.00 | 1.187 times | Thu 18 September 2025 | 1411.00 (4.91%) | 1281.00 | 1226.00 - 1411.00 | 5.2632 times | Thu 11 September 2025 | 1345.00 (-13.78%) | 1484.00 | 1345.00 - 1484.00 | 0.0336 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1719 and 1810
| Monthly Target 1 | 1695.33 |
| Monthly Target 2 | 1742.67 |
| Monthly Target 3 | 1786.3333333333 |
| Monthly Target 4 | 1833.67 |
| Monthly Target 5 | 1877.33 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1790.00 (1.7%) | 1830.00 | 1739.00 - 1830.00 | 0.844 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3942 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3776 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.3592 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2443 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5441 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5719 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.6435 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.7046 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.3165 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.3331 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1778 |
| 12 day DMA | 1815.82 |
| 20 day DMA | 1861.39 |
| 35 day DMA | 1729.6 |
| 50 day DMA | 1773.12 |
| 100 day DMA | 1696.45 |
| 150 day DMA | 1524.63 |
| 200 day DMA | 1372.57 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.51 | 1778.77 | 1783.16 |
| 12 day EMA | 1802.11 | 1804.31 | 1810.55 |
| 20 day EMA | 1802.88 | 1804.24 | 1807.84 |
| 35 day EMA | 1798.63 | 1799.14 | 1800.86 |
| 50 day EMA | 1766.51 | 1765.55 | 1765.37 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778 | 1767.8 | 1779.8 |
| 12 day SMA | 1815.82 | 1826.65 | 1840.82 |
| 20 day SMA | 1861.39 | 1866.59 | 1868.45 |
| 35 day SMA | 1729.6 | 1727.03 | 1727.32 |
| 50 day SMA | 1773.12 | 1769.82 | 1768.62 |
| 100 day SMA | 1696.45 | 1693.49 | 1690.77 |
| 150 day SMA | 1524.63 | 1519.33 | 1514.02 |
| 200 day SMA | 1372.57 | 1367.49 | 1362.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.