Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 549.75 and 556.75
| Daily Target 1 | 548.17 |
| Daily Target 2 | 551.33 |
| Daily Target 3 | 555.16666666667 |
| Daily Target 4 | 558.33 |
| Daily Target 5 | 562.17 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 554.50 (0.09%) | 557.00 | 552.00 - 559.00 | 1.4286 times | Wed 22 April 2026 | 554.00 (0%) | 553.00 | 553.00 - 554.00 | 1.039 times | Tue 21 April 2026 | 554.00 (0.9%) | 553.00 | 552.00 - 554.00 | 1.2987 times | Mon 20 April 2026 | 549.05 (0.01%) | 549.00 | 549.00 - 549.05 | 0.2597 times | Fri 17 April 2026 | 549.00 (-1.79%) | 551.00 | 548.50 - 551.00 | 0.7792 times | Thu 16 April 2026 | 559.00 (0.36%) | 559.00 | 558.00 - 559.00 | 1.039 times | Wed 15 April 2026 | 557.00 (1%) | 557.00 | 557.00 - 558.00 | 1.039 times | Mon 13 April 2026 | 551.50 (0.09%) | 551.00 | 551.00 - 552.00 | 1.039 times | Fri 10 April 2026 | 551.00 (-0.09%) | 552.00 | 551.00 - 552.00 | 1.039 times | Thu 09 April 2026 | 551.50 (0.27%) | 551.00 | 551.00 - 552.00 | 1.039 times | Wed 08 April 2026 | 550.00 (-0.54%) | 550.00 | 550.00 - 550.00 | 0.9091 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 551.75 and 561.75
| Weekly Target 1 | 544.17 |
| Weekly Target 2 | 549.33 |
| Weekly Target 3 | 554.16666666667 |
| Weekly Target 4 | 559.33 |
| Weekly Target 5 | 564.17 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 554.50 (1%) | 549.00 | 549.00 - 559.00 | 0.8094 times | Fri 17 April 2026 | 549.00 (-0.36%) | 551.00 | 548.50 - 559.00 | 0.7833 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 1.0444 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.0522 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 3.0026 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.47 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 2.0104 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.5666 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.1305 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.1305 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.3046 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 547.5 and 582.4
| Monthly Target 1 | 521.9 |
| Monthly Target 2 | 538.2 |
| Monthly Target 3 | 556.8 |
| Monthly Target 4 | 573.1 |
| Monthly Target 5 | 591.7 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 554.50 (1.26%) | 548.00 | 540.50 - 575.40 | 1.1831 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 2.9693 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.4253 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2706 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.8699 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3431 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3286 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 2.9238 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2126 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.4736 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.4978 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 552.11 |
| 12 day DMA | 552.8 |
| 20 day DMA | 550.44 |
| 35 day DMA | 844.49 |
| 50 day DMA | 1135.75 |
| 100 day DMA | 1455.54 |
| 150 day DMA | 1512.28 |
| 200 day DMA | 1431.51 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.51 | 553.02 | 552.53 |
| 12 day EMA | 567.91 | 570.35 | 573.32 |
| 20 day EMA | 640.09 | 649.09 | 659.09 |
| 35 day EMA | 873.25 | 892.02 | 911.92 |
| 50 day EMA | 1130.55 | 1154.05 | 1178.53 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.11 | 553.01 | 553.61 |
| 12 day SMA | 552.8 | 552.84 | 552.34 |
| 20 day SMA | 550.44 | 552.38 | 555.91 |
| 35 day SMA | 844.49 | 880.93 | 917.1 |
| 50 day SMA | 1135.75 | 1160.86 | 1185.58 |
| 100 day SMA | 1455.54 | 1466.99 | 1477.7 |
| 150 day SMA | 1512.28 | 1517.92 | 1524.19 |
| 200 day SMA | 1431.51 | 1433.69 | 1435.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.