FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 8.83 and 9.22

Daily Target 18.76
Daily Target 28.9
Daily Target 39.15
Daily Target 49.29
Daily Target 59.54

Daily price and volume Future Mkt

Date Closing Open Range Volume
Tue 28 July 2026 9.04 (-1.53%) 9.25 9.01 - 9.40 0.3735 times
Mon 27 July 2026 9.18 (-0.33%) 9.21 9.02 - 9.36 0.4097 times
Fri 24 July 2026 9.21 (-3.36%) 10.00 9.06 - 10.00 3.2434 times
Thu 23 July 2026 9.53 (2.92%) 9.45 9.26 - 9.72 1.3244 times
Wed 22 July 2026 9.26 (0.11%) 9.19 9.00 - 9.59 0.5404 times
Tue 21 July 2026 9.25 (-1.28%) 9.45 9.09 - 9.45 0.2159 times
Mon 20 July 2026 9.37 (-0.85%) 9.45 8.98 - 9.45 0.9887 times
Fri 17 July 2026 9.45 (-3.37%) 9.56 9.30 - 9.65 1.8508 times
Thu 16 July 2026 9.78 (-0.31%) 9.82 9.50 - 10.00 0.6155 times
Wed 15 July 2026 9.81 (-1.41%) 9.53 9.53 - 10.18 0.4376 times
Tue 14 July 2026 9.95 (-0.5%) 9.97 9.90 - 10.09 0.3158 times

Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 8.83 and 9.22

Weekly Target 18.76
Weekly Target 28.9
Weekly Target 39.15
Weekly Target 49.29
Weekly Target 59.54

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Tue 28 July 2026 9.04 (-1.85%) 9.21 9.01 - 9.40 0.1372 times
Fri 24 July 2026 9.21 (-2.54%) 9.45 8.98 - 10.00 1.1055 times
Fri 17 July 2026 9.45 (-7.8%) 10.46 9.30 - 10.46 0.6237 times
Fri 10 July 2026 10.25 (-1.91%) 10.11 9.75 - 10.90 0.6648 times
Fri 03 July 2026 10.45 (-4.83%) 10.98 10.20 - 11.25 0.5585 times
Thu 25 June 2026 10.98 (5.48%) 10.36 10.21 - 11.45 1.2292 times
Fri 19 June 2026 10.41 (1.56%) 9.87 9.87 - 10.90 1.0665 times
Fri 12 June 2026 10.25 (-2.19%) 10.55 9.86 - 10.68 0.5572 times
Fri 05 June 2026 10.48 (-2.33%) 11.26 10.20 - 11.40 0.5876 times
Fri 29 May 2026 10.73 (4.38%) 10.30 10.02 - 11.00 3.4698 times
Mon 01 December 2025 10.28 (2.7%) 10.16 9.95 - 10.39 0.2511 times

weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 8.01 and 10.01

Monthly Target 17.67
Monthly Target 28.35
Monthly Target 39.6666666666667
Monthly Target 410.35
Monthly Target 511.67

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Tue 28 July 2026 9.04 (-15.83%) 10.88 8.98 - 10.98 1.0773 times
Tue 30 June 2026 10.74 (0.09%) 11.26 9.86 - 11.45 1.398 times
Fri 29 May 2026 10.73 (4.38%) 10.30 10.02 - 11.00 1.3152 times
Mon 01 December 2025 10.28 (2.7%) 10.16 9.95 - 10.39 0.0952 times
Fri 28 November 2025 10.01 (-17.95%) 12.30 9.47 - 12.81 1.3094 times
Fri 31 October 2025 12.20 (-12.23%) 12.31 11.20 - 12.31 0.2109 times
Fri 01 August 2025 13.90 (4.98%) 13.24 12.82 - 13.90 0.0546 times
Thu 31 July 2025 13.24 (-18.32%) 16.31 12.50 - 19.10 2.444 times
Mon 30 June 2025 16.21 (14.15%) 14.05 13.63 - 16.56 0.7987 times
Fri 30 May 2025 14.20 (-3.53%) 14.21 12.90 - 17.08 1.2966 times
Wed 30 April 2025 14.72 (-3.98%) 15.30 14.25 - 16.90 1.3759 times

monthly chart FutureMkt

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.49
20 day DMA 9.86
35 day DMA 10.13
50 day DMA 10.19
100 day DMA 12.24
150 day DMA 13.21
200 day DMA 14.7

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.319.38
12 day EMA9.489.569.63
20 day EMA9.739.89.86
35 day EMA9.951010.05
50 day EMA10.1710.2210.26

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.299.32
12 day SMA9.499.599.67
20 day SMA9.869.9610.05
35 day SMA10.1310.1710.21
50 day SMA10.1910.2210.26
100 day SMA12.2412.3112.38
150 day SMA13.2113.2513.29
200 day SMA14.714.7814.86
Back to top | Use Dark Theme