Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 9.82 and 10.62
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.28 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.24 (-3.85%) | 11.00 | 10.20 - 11.00 | 1.8264 times | Tue 26 May 2026 | 10.65 (3.8%) | 10.26 | 10.05 - 10.75 | 1.5634 times | Mon 25 May 2026 | 10.26 (-0.19%) | 10.30 | 10.22 - 11.00 | 3.3737 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.5895 times | Fri 28 November 2025 | 10.01 (1.52%) | 9.86 | 9.71 - 10.29 | 0.5425 times | Thu 27 November 2025 | 9.86 (0.31%) | 10.07 | 9.51 - 10.29 | 0.2293 times | Wed 26 November 2025 | 9.83 (-0.1%) | 9.84 | 9.50 - 9.99 | 0.4233 times | Tue 25 November 2025 | 9.84 (-1.3%) | 10.00 | 9.47 - 10.30 | 0.3793 times | Mon 24 November 2025 | 9.97 (-4.68%) | 10.06 | 9.93 - 10.46 | 0.323 times | Fri 21 November 2025 | 10.46 (-4.82%) | 10.51 | 10.44 - 11.25 | 0.7496 times | Thu 20 November 2025 | 10.99 (-2.4%) | 11.26 | 10.81 - 11.57 | 0.2703 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 9.67 and 10.62
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.24 (-0.39%) | 10.30 | 10.05 - 11.00 | 2.6215 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.2285 times | Fri 28 November 2025 | 10.01 (-4.3%) | 10.06 | 9.47 - 10.46 | 0.7355 times | Fri 21 November 2025 | 10.46 (-8.17%) | 11.35 | 10.44 - 11.70 | 0.9468 times | Fri 14 November 2025 | 11.39 (4.69%) | 10.90 | 10.40 - 12.00 | 0.8987 times | Fri 07 November 2025 | 10.88 (-10.82%) | 12.30 | 10.80 - 12.81 | 0.5626 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.5063 times | Fri 01 August 2025 | 13.90 (3.12%) | 13.42 | 12.50 - 13.90 | 1.1424 times | Fri 25 July 2025 | 13.48 (-15.96%) | 16.50 | 13.20 - 16.50 | 1.7986 times | Fri 18 July 2025 | 16.04 (0.94%) | 16.21 | 15.35 - 17.49 | 0.5591 times | Fri 11 July 2025 | 15.89 (-11.23%) | 17.06 | 15.84 - 17.69 | 0.771 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 9.67 and 10.62
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.24 (-0.39%) | 10.30 | 10.05 - 11.00 | 1.0674 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.093 times | Fri 28 November 2025 | 10.01 (-17.95%) | 12.30 | 9.47 - 12.81 | 1.28 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.2062 times | Fri 01 August 2025 | 13.90 (4.98%) | 13.24 | 12.82 - 13.90 | 0.0534 times | Thu 31 July 2025 | 13.24 (-18.32%) | 16.31 | 12.50 - 19.10 | 2.3891 times | Mon 30 June 2025 | 16.21 (14.15%) | 14.05 | 13.63 - 16.56 | 0.7808 times | Fri 30 May 2025 | 14.20 (-3.53%) | 14.21 | 12.90 - 17.08 | 1.2675 times | Wed 30 April 2025 | 14.72 (-3.98%) | 15.30 | 14.25 - 16.90 | 1.3449 times | Fri 28 March 2025 | 15.33 (-19.61%) | 18.90 | 14.84 - 19.43 | 1.5177 times | Fri 28 February 2025 | 19.07 (1.49%) | 18.99 | 16.71 - 22.51 | 2.0184 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.74 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.52 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.33 | 10.17 |
| 12 day EMA | 10.45 | 10.49 | 10.46 |
| 20 day EMA | 10.87 | 10.94 | 10.97 |
| 35 day EMA | 12 | 12.1 | 12.19 |
| 50 day EMA | 13.15 | 13.27 | 13.38 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.21 | 10.05 |
| 12 day SMA | 10.3 | 10.37 | 10.42 |
| 20 day SMA | 10.71 | 10.77 | 10.82 |
| 35 day SMA | 11.74 | 11.9 | 12.08 |
| 50 day SMA | 13.28 | 13.38 | 13.48 |
| 100 day SMA | 14.21 | 14.27 | 14.32 |
| 150 day SMA | 15.52 | 15.57 | 15.63 |
| 200 day SMA | 17.17 | 17.2 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.