Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 8.78 and 9.62
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.76 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.20 (-14.42%) | 8.37 | 8.36 - 9.20 | 0.3604 times | Fri 22 May 2026 | 10.75 (-4.95%) | 10.80 | 10.75 - 11.08 | 0.8089 times | Thu 21 May 2026 | 11.31 (-4.96%) | 11.31 | 11.31 - 11.90 | 0.7131 times | Wed 20 May 2026 | 11.90 (-4.95%) | 12.24 | 11.90 - 12.95 | 0.7563 times | Tue 19 May 2026 | 12.52 (9.92%) | 12.52 | 11.63 - 12.52 | 1.7681 times | Mon 18 May 2026 | 11.39 (9.94%) | 10.88 | 10.36 - 11.39 | 0.5687 times | Fri 15 May 2026 | 10.36 (-1.61%) | 10.87 | 10.22 - 11.58 | 1.3114 times | Thu 14 May 2026 | 10.53 (9.92%) | 9.61 | 9.61 - 10.53 | 3.1049 times | Wed 13 May 2026 | 9.58 (-0.93%) | 10.49 | 9.11 - 10.49 | 0.5279 times | Tue 12 May 2026 | 9.67 (-0.82%) | 9.75 | 9.48 - 9.94 | 0.0802 times | Mon 11 May 2026 | 9.75 (-1.91%) | 9.94 | 9.65 - 10.34 | 0.2896 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.78 and 9.62
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.20 (-14.42%) | 8.37 | 8.36 - 9.20 | 0.1397 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 1.789 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.0599 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.7626 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.7537 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.4221 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.4125 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.687 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.4662 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 2.5073 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 0.7164 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.78 and 9.62
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.20 (-14.42%) | 8.37 | 8.36 - 9.20 | 0.0369 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.2189 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.6846 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.3033 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.2731 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.8559 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.8886 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.4159 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.7866 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.5363 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.4654 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 11.18 | 11.39 |
| 12 day EMA | 10.49 | 10.73 | 10.73 |
| 20 day EMA | 10.19 | 10.29 | 10.24 |
| 35 day EMA | 9.65 | 9.68 | 9.62 |
| 50 day EMA | 9.11 | 9.11 | 9.04 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.57 | 11.5 |
| 12 day SMA | 10.58 | 10.6 | 10.52 |
| 20 day SMA | 10.12 | 10.09 | 10 |
| 35 day SMA | 9.47 | 9.42 | 9.32 |
| 50 day SMA | 8.95 | 8.93 | 8.88 |
| 100 day SMA | 8.64 | 8.64 | 8.62 |
| 150 day SMA | 9.28 | 9.31 | 9.33 |
| 200 day SMA | 9.58 | 9.57 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.