Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 9.22 and 9.87
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.33 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.76 (1.46%) | 9.86 | 9.32 - 9.97 | 0.4411 times | Thu 04 December 2025 | 9.62 (-4.18%) | 9.80 | 9.55 - 10.28 | 0.7595 times | Wed 03 December 2025 | 10.04 (-0.89%) | 10.12 | 9.71 - 10.44 | 0.2363 times | Tue 02 December 2025 | 10.13 (-13.64%) | 9.77 | 9.77 - 10.69 | 0.3043 times | Wed 29 October 2025 | 11.73 (-2.41%) | 12.06 | 11.61 - 12.62 | 1.3486 times | Tue 28 October 2025 | 12.02 (-5.06%) | 13.29 | 12.02 - 13.29 | 5.9055 times | Mon 27 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.2299 times | Fri 24 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2779 times | Thu 23 October 2025 | 11.49 (4.93%) | 11.48 | 11.48 - 11.49 | 0.3627 times | Tue 21 October 2025 | 10.95 (4.99%) | 10.93 | 10.44 - 10.95 | 0.1343 times | Mon 20 October 2025 | 10.43 (4.93%) | 10.18 | 9.95 - 10.43 | 0.9544 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.86 and 10.23
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.5016 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 2.1562 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.4982 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.841 times | Fri 10 October 2025 | 9.35 (-8.15%) | 10.38 | 9.02 - 10.38 | 1.8331 times | Fri 03 October 2025 | 10.18 (-8.04%) | 11.06 | 9.48 - 11.06 | 1.4636 times | Fri 26 September 2025 | 11.07 (-16.95%) | 13.59 | 11.07 - 13.59 | 1.0094 times | Fri 19 September 2025 | 13.33 (0.91%) | 13.22 | 12.90 - 13.94 | 0.6748 times | Fri 12 September 2025 | 13.21 (-1.93%) | 13.74 | 12.80 - 13.80 | 0.4592 times | Fri 05 September 2025 | 13.47 (2.75%) | 13.70 | 12.70 - 14.22 | 0.5629 times | Fri 29 August 2025 | 13.11 (-0.3%) | 13.54 | 12.49 - 14.35 | 0.5059 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.86 and 10.23
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.0815 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 0.9921 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5511 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.7771 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0268 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3064 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3003 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.0086 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.6894 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2667 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.6053 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.43 | 10.83 |
| 12 day EMA | 10.55 | 10.69 | 10.89 |
| 20 day EMA | 10.66 | 10.75 | 10.87 |
| 35 day EMA | 11.13 | 11.21 | 11.3 |
| 50 day EMA | 11.57 | 11.64 | 11.72 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.71 | 11.32 |
| 12 day SMA | 10.9 | 10.91 | 10.91 |
| 20 day SMA | 10.31 | 10.31 | 10.34 |
| 35 day SMA | 10.95 | 11.05 | 11.16 |
| 50 day SMA | 11.63 | 11.68 | 11.75 |
| 100 day SMA | 10.21 | 10.18 | 10.16 |
| 150 day SMA | 9.2 | 9.17 | 9.15 |
| 200 day SMA | 8.29 | 8.27 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.