Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 8.09 and 8.75
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.27 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.50 (-2.52%) | 8.72 | 8.33 - 8.99 | 0.7078 times | Mon 23 February 2026 | 8.72 (1.87%) | 8.97 | 8.22 - 8.97 | 1.4265 times | Fri 20 February 2026 | 8.56 (1.18%) | 8.04 | 8.04 - 8.75 | 0.9285 times | Thu 19 February 2026 | 8.46 (4.44%) | 8.10 | 8.10 - 8.50 | 1.6652 times | Wed 18 February 2026 | 8.10 (0.25%) | 8.24 | 7.86 - 8.40 | 0.7036 times | Tue 17 February 2026 | 8.08 (1.25%) | 8.37 | 7.86 - 8.37 | 1.1851 times | Mon 16 February 2026 | 7.98 (-1.48%) | 8.10 | 7.83 - 8.30 | 0.5894 times | Fri 13 February 2026 | 8.10 (-1.94%) | 8.43 | 8.02 - 8.43 | 0.9675 times | Thu 12 February 2026 | 8.26 (-4.51%) | 8.82 | 8.22 - 8.82 | 1.1785 times | Wed 11 February 2026 | 8.65 (1.53%) | 8.94 | 8.26 - 8.94 | 0.6479 times | Tue 10 February 2026 | 8.52 (1.67%) | 8.38 | 8.38 - 8.78 | 0.7447 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.98 and 8.75
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.50 (-0.7%) | 8.97 | 8.22 - 8.99 | 0.2011 times | Fri 20 February 2026 | 8.56 (5.68%) | 8.10 | 7.83 - 8.75 | 0.4779 times | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.3828 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.6072 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 1.0372 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 2.0437 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 1.0281 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 1.4564 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.8515 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.9141 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 1.4994 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.84 and 9.16
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.50 (-2.41%) | 8.50 | 7.67 - 8.99 | 0.1791 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.6412 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6658 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0608 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5893 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.9002 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0979 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3969 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3211 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.1477 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7372 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.35 |
| 12 day EMA | 8.36 | 8.34 | 8.27 |
| 20 day EMA | 8.32 | 8.3 | 8.26 |
| 35 day EMA | 8.42 | 8.41 | 8.39 |
| 50 day EMA | 8.51 | 8.51 | 8.5 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.38 | 8.24 |
| 12 day SMA | 8.36 | 8.32 | 8.25 |
| 20 day SMA | 8.3 | 8.29 | 8.25 |
| 35 day SMA | 8.23 | 8.25 | 8.25 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 9.84 | 9.89 | 9.93 |
| 150 day SMA | 9.7 | 9.69 | 9.67 |
| 200 day SMA | 9.09 | 9.08 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.