Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 410.78 and 428.63
| Daily Target 1 | 407.32 |
| Daily Target 2 | 414.23 |
| Daily Target 3 | 425.16666666667 |
| Daily Target 4 | 432.08 |
| Daily Target 5 | 443.02 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 421.15 (-3.43%) | 436.10 | 418.25 - 436.10 | 0.6374 times | Fri 05 June 2026 | 436.10 (0.59%) | 433.55 | 426.15 - 440.00 | 0.7661 times | Thu 04 June 2026 | 433.55 (2.62%) | 420.40 | 420.00 - 444.00 | 1.5633 times | Wed 03 June 2026 | 422.50 (0.39%) | 425.30 | 417.55 - 425.75 | 0.2466 times | Tue 02 June 2026 | 420.85 (-1.32%) | 426.00 | 418.90 - 429.85 | 0.5024 times | Mon 01 June 2026 | 426.50 (1.6%) | 418.05 | 417.10 - 429.85 | 1.184 times | Fri 29 May 2026 | 419.80 (-3.05%) | 431.05 | 418.30 - 438.45 | 1.2457 times | Wed 27 May 2026 | 433.00 (-0.49%) | 435.00 | 430.00 - 438.95 | 0.5515 times | Tue 26 May 2026 | 435.15 (-6.02%) | 456.00 | 428.00 - 456.00 | 2.594 times | Mon 25 May 2026 | 463.00 (2.81%) | 453.30 | 453.00 - 472.50 | 0.709 times | Fri 22 May 2026 | 450.35 (-0.85%) | 453.50 | 448.00 - 460.45 | 0.5561 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 410.78 and 428.63
| Weekly Target 1 | 407.32 |
| Weekly Target 2 | 414.23 |
| Weekly Target 3 | 425.16666666667 |
| Weekly Target 4 | 432.08 |
| Weekly Target 5 | 443.02 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 421.15 (-3.43%) | 436.10 | 418.25 - 436.10 | 0.1853 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.2395 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.4832 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.9542 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.9785 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.8543 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.8175 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.7165 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.7221 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 1.0489 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 1.3182 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 419.13 and 446.03
| Monthly Target 1 | 400.52 |
| Monthly Target 2 | 410.83 |
| Monthly Target 3 | 427.41666666667 |
| Monthly Target 4 | 437.73 |
| Monthly Target 5 | 454.32 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 421.15 (0.32%) | 418.05 | 417.10 - 444.00 | 0.2423 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7261 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8583 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4548 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1702 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7729 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7712 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.477 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7915 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.7358 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.1023 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 426.83 |
| 12 day DMA | 434.68 |
| 20 day DMA | 438.88 |
| 35 day DMA | 447.2 |
| 50 day DMA | 438.16 |
| 100 day DMA | 429.64 |
| 150 day DMA | 446.19 |
| 200 day DMA | 465.45 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.89 | 431.26 | 428.84 |
| 12 day EMA | 432.96 | 435.11 | 434.93 |
| 20 day EMA | 436.67 | 438.3 | 438.53 |
| 35 day EMA | 434.23 | 435 | 434.94 |
| 50 day EMA | 432.66 | 433.13 | 433.01 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.83 | 427.9 | 424.64 |
| 12 day SMA | 434.68 | 437.16 | 438.5 |
| 20 day SMA | 438.88 | 441.59 | 443.56 |
| 35 day SMA | 447.2 | 447.96 | 448.39 |
| 50 day SMA | 438.16 | 437.38 | 436.2 |
| 100 day SMA | 429.64 | 430.18 | 430.59 |
| 150 day SMA | 446.19 | 446.48 | 446.72 |
| 200 day SMA | 465.45 | 465.84 | 466.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.