Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 462.53 and 488.03
| Daily Target 1 | 457.28 |
| Daily Target 2 | 467.77 |
| Daily Target 3 | 482.78333333333 |
| Daily Target 4 | 493.27 |
| Daily Target 5 | 508.28 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 478.25 (-0.09%) | 479.20 | 472.30 - 497.80 | 0.3847 times | Wed 03 December 2025 | 478.70 (-1.17%) | 483.35 | 477.15 - 484.80 | 0.2586 times | Tue 02 December 2025 | 484.35 (-1.26%) | 488.10 | 480.55 - 490.05 | 0.1866 times | Mon 01 December 2025 | 490.55 (0.21%) | 493.85 | 487.05 - 506.95 | 0.6078 times | Fri 28 November 2025 | 489.50 (4.14%) | 469.80 | 464.05 - 498.00 | 0.9645 times | Thu 27 November 2025 | 470.05 (-0.4%) | 473.85 | 465.05 - 475.85 | 0.4819 times | Wed 26 November 2025 | 471.95 (2.78%) | 465.00 | 460.85 - 477.00 | 0.9725 times | Tue 25 November 2025 | 459.20 (-2.36%) | 473.85 | 457.20 - 483.40 | 1.7604 times | Mon 24 November 2025 | 470.30 (-7.78%) | 506.25 | 467.35 - 512.20 | 3.7768 times | Fri 21 November 2025 | 509.95 (-3.94%) | 525.55 | 506.15 - 529.70 | 0.6061 times | Thu 20 November 2025 | 530.85 (-1%) | 541.00 | 528.60 - 544.00 | 0.5664 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 457.95 and 492.6
| Weekly Target 1 | 451.18 |
| Weekly Target 2 | 464.72 |
| Weekly Target 3 | 485.83333333333 |
| Weekly Target 4 | 499.37 |
| Weekly Target 5 | 520.48 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 478.25 (-2.3%) | 493.85 | 472.30 - 506.95 | 0.3642 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.0155 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.0001 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6523 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4651 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2626 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4155 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.9036 times | Fri 10 October 2025 | 499.85 (-1.01%) | 505.75 | 488.00 - 510.15 | 0.5938 times | Fri 03 October 2025 | 504.95 (-3.18%) | 516.85 | 498.55 - 525.70 | 0.3273 times | Fri 26 September 2025 | 521.55 (-5.46%) | 545.00 | 520.00 - 565.00 | 0.4391 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 457.95 and 492.6
| Monthly Target 1 | 451.18 |
| Monthly Target 2 | 464.72 |
| Monthly Target 3 | 485.83333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 520.48 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 478.25 (-2.3%) | 493.85 | 472.30 - 506.95 | 0.0661 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2946 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4137 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3846 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5761 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.2023 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2285 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5561 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.286 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9921 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4779 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 484.27 |
| 12 day DMA | 489.15 |
| 20 day DMA | 500.94 |
| 35 day DMA | 489.5 |
| 50 day DMA | 495.62 |
| 100 day DMA | 525.37 |
| 150 day DMA | 501.47 |
| 200 day DMA | 461.04 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.37 | 482.93 | 485.05 |
| 12 day EMA | 487.5 | 489.18 | 491.09 |
| 20 day EMA | 491.51 | 492.91 | 494.41 |
| 35 day EMA | 497.54 | 498.68 | 499.86 |
| 50 day EMA | 499.29 | 500.15 | 501.02 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.27 | 482.63 | 481.28 |
| 12 day SMA | 489.15 | 493.82 | 498.86 |
| 20 day SMA | 500.94 | 501.86 | 503.01 |
| 35 day SMA | 489.5 | 489.53 | 489.77 |
| 50 day SMA | 495.62 | 497.12 | 498.58 |
| 100 day SMA | 525.37 | 526.19 | 527.03 |
| 150 day SMA | 501.47 | 500.49 | 499.55 |
| 200 day SMA | 461.04 | 460.56 | 460.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.