Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 371.18 and 377.58
| Daily Target 1 | 369.38 |
| Daily Target 2 | 372.97 |
| Daily Target 3 | 375.78333333333 |
| Daily Target 4 | 379.37 |
| Daily Target 5 | 382.18 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.55 (0.94%) | 376.80 | 372.20 - 378.60 | 0.4457 times | Thu 25 April 2024 | 373.05 (-3.77%) | 382.05 | 372.00 - 384.05 | 0.8966 times | Wed 24 April 2024 | 387.65 (4.46%) | 373.00 | 372.60 - 390.00 | 1.813 times | Tue 23 April 2024 | 371.10 (-0.76%) | 377.00 | 370.00 - 377.15 | 0.2953 times | Mon 22 April 2024 | 373.95 (-0.2%) | 369.20 | 369.20 - 378.40 | 0.4659 times | Fri 19 April 2024 | 374.70 (-0.05%) | 372.00 | 366.65 - 379.50 | 0.4947 times | Thu 18 April 2024 | 374.90 (1.42%) | 370.00 | 370.00 - 383.50 | 1.9818 times | Tue 16 April 2024 | 369.65 (2.4%) | 359.10 | 356.85 - 374.00 | 0.9598 times | Mon 15 April 2024 | 361.00 (-1.66%) | 364.90 | 354.15 - 372.00 | 0.8338 times | Fri 12 April 2024 | 367.10 (3.58%) | 355.60 | 355.20 - 373.50 | 1.8135 times | Wed 10 April 2024 | 354.40 (-0.96%) | 358.00 | 352.25 - 372.40 | 1.8539 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 372.88 and 393.68
| Weekly Target 1 | 357.78 |
| Weekly Target 2 | 367.17 |
| Weekly Target 3 | 378.58333333333 |
| Weekly Target 4 | 387.97 |
| Weekly Target 5 | 399.38 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.55 (0.49%) | 369.20 | 369.20 - 390.00 | 1.2836 times | Fri 19 April 2024 | 374.70 (2.07%) | 364.90 | 354.15 - 383.50 | 1.3996 times | Fri 12 April 2024 | 367.10 (3.23%) | 357.40 | 350.75 - 373.50 | 1.3393 times | Fri 05 April 2024 | 355.60 (10.4%) | 323.15 | 323.15 - 361.00 | 0.8554 times | Thu 28 March 2024 | 322.10 (-1.39%) | 322.40 | 313.05 - 333.90 | 1.0863 times | Fri 22 March 2024 | 326.65 (-4.6%) | 343.45 | 324.95 - 347.85 | 1.1132 times | Fri 15 March 2024 | 342.40 (-2.07%) | 351.00 | 321.00 - 354.75 | 1.1695 times | Thu 07 March 2024 | 349.65 (-2.32%) | 358.00 | 345.05 - 359.45 | 0.3571 times | Sat 02 March 2024 | 357.95 (-2.55%) | 370.00 | 350.95 - 370.50 | 0.607 times | Fri 23 February 2024 | 367.30 (-1.2%) | 372.15 | 364.00 - 382.40 | 0.7889 times | Fri 16 February 2024 | 371.75 (-0.75%) | 378.55 | 351.95 - 378.55 | 1.6265 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 349.85 and 416.7
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 363.23333333333 |
| Monthly Target 4 | 403.32 |
| Monthly Target 5 | 430.08 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.55 (16.9%) | 323.15 | 323.15 - 390.00 | 0.8596 times | Thu 28 March 2024 | 322.10 (-8.78%) | 353.10 | 313.05 - 360.00 | 0.6753 times | Thu 29 February 2024 | 353.10 (-5.06%) | 374.10 | 350.95 - 397.95 | 1.0972 times | Wed 31 January 2024 | 371.90 (3.12%) | 358.00 | 357.85 - 397.85 | 1.0972 times | Fri 29 December 2023 | 360.65 (-1.81%) | 374.00 | 346.40 - 398.55 | 1.254 times | Thu 30 November 2023 | 367.30 (8.17%) | 343.45 | 321.20 - 377.85 | 0.6341 times | Tue 31 October 2023 | 339.55 (-5.71%) | 360.50 | 330.80 - 371.00 | 0.6085 times | Fri 29 September 2023 | 360.10 (-1.22%) | 370.00 | 354.05 - 432.00 | 2.1182 times | Thu 31 August 2023 | 364.55 (1%) | 362.45 | 350.00 - 379.85 | 0.6831 times | Mon 31 July 2023 | 360.95 (-3.02%) | 374.15 | 358.20 - 398.00 | 0.9727 times | Fri 30 June 2023 | 372.20 (15.97%) | 322.05 | 318.65 - 399.50 | 2.3908 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 376.46 |
| 12 day DMA | 370.16 |
| 20 day DMA | 359.37 |
| 35 day DMA | 350.38 |
| 50 day DMA | 354.63 |
| 100 day DMA | 362.61 |
| 150 day DMA | 360.18 |
| 200 day DMA | 364.12 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.76 | 375.37 | 376.53 |
| 12 day EMA | 369.68 | 368.43 | 367.59 |
| 20 day EMA | 363.97 | 362.65 | 361.56 |
| 35 day EMA | 361.61 | 360.73 | 360 |
| 50 day EMA | 359.09 | 358.38 | 357.78 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.46 | 376.09 | 376.46 |
| 12 day SMA | 370.16 | 368.2 | 366.75 |
| 20 day SMA | 359.37 | 356.67 | 354.35 |
| 35 day SMA | 350.38 | 349.85 | 349.38 |
| 50 day SMA | 354.63 | 354.36 | 354.39 |
| 100 day SMA | 362.61 | 362.51 | 362.4 |
| 150 day SMA | 360.18 | 360.13 | 360.26 |
| 200 day SMA | 364.12 | 364.1 | 364.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.