Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 462.25 and 482.15
| Daily Target 1 | 458.05 |
| Daily Target 2 | 466.45 |
| Daily Target 3 | 477.95 |
| Daily Target 4 | 486.35 |
| Daily Target 5 | 497.85 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 474.85 (-1.85%) | 487.40 | 469.55 - 489.45 | 1.9704 times | Tue 28 July 2026 | 483.80 (0.01%) | 483.75 | 480.00 - 489.70 | 0.7517 times | Mon 27 July 2026 | 483.75 (1.02%) | 486.05 | 478.45 - 486.95 | 0.5442 times | Fri 24 July 2026 | 478.85 (-0.04%) | 476.70 | 472.00 - 480.00 | 0.7216 times | Thu 23 July 2026 | 479.05 (0.01%) | 474.20 | 472.55 - 486.70 | 0.6829 times | Wed 22 July 2026 | 479.00 (-1.35%) | 487.90 | 474.70 - 488.25 | 0.5572 times | Tue 21 July 2026 | 485.55 (-0.66%) | 488.80 | 483.10 - 491.40 | 0.9713 times | Mon 20 July 2026 | 488.80 (0.21%) | 486.00 | 481.80 - 493.90 | 1.0913 times | Fri 17 July 2026 | 487.80 (-0.46%) | 490.05 | 480.00 - 490.05 | 1.0737 times | Thu 16 July 2026 | 490.05 (0.29%) | 489.00 | 482.75 - 499.90 | 1.6357 times | Wed 15 July 2026 | 488.65 (4.27%) | 474.60 | 470.00 - 503.50 | 7.6922 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 462.13 and 482.28
| Weekly Target 1 | 457.88 |
| Weekly Target 2 | 466.37 |
| Weekly Target 3 | 478.03333333333 |
| Weekly Target 4 | 486.52 |
| Weekly Target 5 | 498.18 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 474.85 (-0.84%) | 486.05 | 469.55 - 489.70 | 0.489 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.6025 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.502 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.5741 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.6397 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1164 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.7803 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 0.994 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.0481 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.2541 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.8068 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 453.75 and 524.6
| Monthly Target 1 | 399.48 |
| Monthly Target 2 | 437.17 |
| Monthly Target 3 | 470.33333333333 |
| Monthly Target 4 | 508.02 |
| Monthly Target 5 | 541.18 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 474.85 (6.91%) | 451.30 | 432.65 - 503.50 | 0.8581 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.7733 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6735 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.7961 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3494 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.0854 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7169 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7154 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.2977 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7342 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6825 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 480.06 |
| 12 day DMA | 482.4 |
| 20 day DMA | 471.64 |
| 35 day DMA | 461.63 |
| 50 day DMA | 453.96 |
| 100 day DMA | 438.94 |
| 150 day DMA | 439.89 |
| 200 day DMA | 451.2 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.82 | 482.31 | 481.56 |
| 12 day EMA | 477.79 | 478.33 | 477.33 |
| 20 day EMA | 472.9 | 472.69 | 471.52 |
| 35 day EMA | 464.35 | 463.73 | 462.55 |
| 50 day EMA | 455.31 | 454.51 | 453.32 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.06 | 480.89 | 481.24 |
| 12 day SMA | 482.4 | 482.1 | 479.57 |
| 20 day SMA | 471.64 | 470.52 | 468.53 |
| 35 day SMA | 461.63 | 460.11 | 458.32 |
| 50 day SMA | 453.96 | 453.11 | 452.16 |
| 100 day SMA | 438.94 | 438.27 | 437.54 |
| 150 day SMA | 439.89 | 439.68 | 439.47 |
| 200 day SMA | 451.2 | 451.31 | 451.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.