Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 446.1 and 479.85
| Daily Target 1 | 418.63 |
| Daily Target 2 | 439.82 |
| Daily Target 3 | 452.38333333333 |
| Daily Target 4 | 473.57 |
| Daily Target 5 | 486.13 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 461.00 (3.93%) | 440.00 | 431.20 - 464.95 | 0.3296 times | Thu 10 September 2026 | 443.55 (-2.61%) | 460.00 | 441.30 - 463.55 | 0.2713 times | Wed 09 September 2026 | 455.45 (-2.94%) | 470.90 | 451.20 - 477.15 | 0.297 times | Tue 08 September 2026 | 469.25 (-2.66%) | 482.10 | 466.75 - 482.10 | 0.3087 times | Mon 07 September 2026 | 482.05 (-3.87%) | 490.00 | 462.90 - 494.00 | 0.7845 times | Fri 04 September 2026 | 501.45 (-18.29%) | 511.00 | 499.60 - 517.50 | 0.5554 times | Thu 03 September 2026 | 613.70 (0.21%) | 617.80 | 602.55 - 617.80 | 0.9057 times | Wed 02 September 2026 | 612.40 (-1.99%) | 626.00 | 607.40 - 628.75 | 0.8239 times | Tue 01 September 2026 | 624.85 (0%) | 632.00 | 620.00 - 634.20 | 1.1277 times | Mon 31 August 2026 | 624.85 (3.79%) | 616.00 | 608.05 - 641.10 | 4.5961 times | Fri 28 August 2026 | 602.05 (10.36%) | 576.15 | 561.95 - 614.80 | 9.8042 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 414.7 and 477.5
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 430.13 |
| Weekly Target 3 | 462.06666666667 |
| Weekly Target 4 | 492.93 |
| Weekly Target 5 | 524.87 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 0.4668 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 1.8775 times | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 7.4116 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.021 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0406 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0369 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.0211 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.0204 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 0.0847 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.0194 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.0217 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 344.6 and 547.6
| Monthly Target 1 | 305.8 |
| Monthly Target 2 | 383.4 |
| Monthly Target 3 | 508.8 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 711.8 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 461.00 (-26.22%) | 632.00 | 431.20 - 634.20 | 1.1389 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.7203 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.144 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1261 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1099 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1299 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2201 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1771 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.117 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1167 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 0.3748 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 462.26 |
| 12 day DMA | 536.35 |
| 20 day DMA | 516.83 |
| 35 day DMA | 500.9 |
| 50 day DMA | 492.11 |
| 100 day DMA | 469.87 |
| 150 day DMA | 451.66 |
| 200 day DMA | 452.68 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.79 | 478.69 | 496.26 |
| 12 day EMA | 501.86 | 509.29 | 521.24 |
| 20 day EMA | 507.03 | 511.87 | 519.06 |
| 35 day EMA | 501.85 | 504.26 | 507.83 |
| 50 day EMA | 485.81 | 486.82 | 488.59 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.26 | 470.35 | 504.38 |
| 12 day SMA | 536.35 | 543.65 | 551.2 |
| 20 day SMA | 516.83 | 516.65 | 518.06 |
| 35 day SMA | 500.9 | 501.41 | 502.43 |
| 50 day SMA | 492.11 | 492.1 | 492.35 |
| 100 day SMA | 469.87 | 469.71 | 469.72 |
| 150 day SMA | 451.66 | 451.48 | 451.33 |
| 200 day SMA | 452.68 | 452.93 | 453.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.