IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.43 and 58.86

Daily Target 1	58.08
Daily Target 2	58.34
Daily Target 3	58.51
Daily Target 4	58.77
Daily Target 5	58.94

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 19 December 2025	58.60 (0.45%)	58.34	58.25 - 58.68	0.4326 times
Thu 18 December 2025	58.34 (-0.15%)	58.40	58.13 - 58.49	0.5587 times
Wed 17 December 2025	58.43 (-0.53%)	58.89	58.31 - 58.89	0.667 times
Tue 16 December 2025	58.74 (0.03%)	58.79	58.52 - 59.20	1.8134 times
Mon 15 December 2025	58.72 (0.2%)	58.60	58.10 - 59.06	0.8425 times
Sat 13 December 2025	58.60 (0%)	58.58	58.01 - 59.49	1.4786 times
Fri 12 December 2025	58.60 (0.46%)	58.58	58.01 - 59.49	1.4786 times
Thu 11 December 2025	58.33 (0.21%)	58.55	57.96 - 58.55	0.6657 times
Wed 10 December 2025	58.21 (-0.26%)	56.90	56.90 - 58.71	0.8059 times
Tue 09 December 2025	58.36 (-0.05%)	59.00	57.95 - 59.00	1.2569 times
Mon 08 December 2025	58.39 (-1.08%)	59.37	58.22 - 59.49	1.0862 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.05 and 59.15

Weekly Target 1	57.53
Weekly Target 2	58.07
Weekly Target 3	58.633333333333
Weekly Target 4	59.17
Weekly Target 5	59.73

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 19 December 2025	58.60 (0%)	58.60	58.10 - 59.20	0.7597 times
Sat 13 December 2025	58.60 (-0.73%)	59.37	56.90 - 59.49	1.1924 times
Fri 05 December 2025	59.03 (-0.59%)	59.43	58.28 - 59.58	0.8577 times
Fri 28 November 2025	59.38 (0.12%)	59.31	58.59 - 59.65	1.3078 times
Fri 21 November 2025	59.31 (-0.15%)	59.69	59.02 - 59.97	0.6143 times
Fri 14 November 2025	59.40 (0.29%)	59.59	58.81 - 59.64	0.6927 times
Fri 07 November 2025	59.23 (-1.1%)	60.18	59.09 - 60.18	0.6003 times
Fri 31 October 2025	59.89 (-0.28%)	60.06	59.62 - 60.47	0.8159 times
Fri 24 October 2025	60.06 (-0.38%)	60.59	59.63 - 61.19	1.118 times
Fri 17 October 2025	60.29 (2.66%)	58.73	57.85 - 60.53	2.0412 times
Fri 10 October 2025	58.73 (-0.34%)	59.11	58.09 - 59.12	0.9789 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 56.41 and 59.09

Monthly Target 1	55.68
Monthly Target 2	57.14
Monthly Target 3	58.36
Monthly Target 4	59.82
Monthly Target 5	61.04

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 19 December 2025	58.60 (-1.31%)	59.43	56.90 - 59.58	0.5889 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.6738 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	1.1094 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.397 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.719 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	1.3241 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	1.2481 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	1.0391 times
Wed 30 April 2025	59.52 (5.4%)	56.64	54.47 - 61.18	0.9258 times
Fri 28 March 2025	56.47 (5.2%)	54.24	53.12 - 56.98	0.9747 times
Fri 28 February 2025	53.68 (-9.66%)	61.50	53.53 - 61.87	1.1738 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	58.57
12 day DMA	58.53
20 day DMA	58.77
35 day DMA	59.02
50 day DMA	59.2
100 day DMA	59.35
150 day DMA	59.25
200 day DMA	58.83

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.53	58.5	58.58
12 day EMA	58.62	58.62	58.67
20 day EMA	58.74	58.75	58.79
35 day EMA	58.91	58.93	58.96
50 day EMA	59.09	59.11	59.14

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.57	58.57	58.62
12 day SMA	58.53	58.57	58.61
20 day SMA	58.77	58.8	58.84
35 day SMA	59.02	59.06	59.11
50 day SMA	59.2	59.2	59.2
100 day SMA	59.35	59.35	59.35
150 day SMA	59.25	59.26	59.28
200 day SMA	58.83	58.81	58.79