IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.83 and 54.99

Daily Target 1	53.57
Daily Target 2	54.08
Daily Target 3	54.733333333333
Daily Target 4	55.24
Daily Target 5	55.89

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 23 April 2026	54.58 (-0.24%)	55.39	54.23 - 55.39	0.6137 times
Wed 22 April 2026	54.71 (0.57%)	54.69	54.40 - 55.10	1.7962 times
Tue 21 April 2026	54.40 (2.35%)	53.15	53.05 - 54.69	1.4612 times
Mon 20 April 2026	53.15 (-0.11%)	53.95	52.88 - 53.95	1.0651 times
Fri 17 April 2026	53.21 (2.68%)	52.37	51.80 - 53.60	1.6782 times
Thu 16 April 2026	51.82 (0.21%)	52.07	51.53 - 52.07	0.7026 times
Wed 15 April 2026	51.71 (1.43%)	51.30	51.30 - 51.91	0.6328 times
Mon 13 April 2026	50.98 (-1.32%)	51.66	50.63 - 51.66	0.6047 times
Fri 10 April 2026	51.66 (1.29%)	50.78	50.78 - 51.80	0.9082 times
Thu 09 April 2026	51.00 (-0.23%)	51.51	50.83 - 51.51	0.5372 times
Wed 08 April 2026	51.12 (1.69%)	50.75	50.75 - 52.00	0.9706 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.73 and 56.24

Weekly Target 1	51.77
Weekly Target 2	53.18
Weekly Target 3	54.283333333333
Weekly Target 4	55.69
Weekly Target 5	56.79

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 23 April 2026	54.58 (2.57%)	53.95	52.88 - 55.39	1.1127 times
Fri 17 April 2026	53.21 (3%)	51.66	50.63 - 53.60	0.8156 times
Fri 10 April 2026	51.66 (4.32%)	50.75	49.06 - 52.00	0.7991 times
Thu 02 April 2026	49.52 (-0.32%)	49.68	48.55 - 49.86	0.813 times
Fri 27 March 2026	49.68 (-1.21%)	50.01	48.82 - 50.93	1.0274 times
Fri 20 March 2026	50.29 (-1.97%)	52.58	49.76 - 53.29	0.8706 times
Fri 13 March 2026	51.30 (-3.91%)	53.10	51.13 - 53.30	1.6681 times
Fri 06 March 2026	53.39 (-2.56%)	56.15	52.86 - 56.15	1.3879 times
Fri 27 February 2026	54.79 (-1.12%)	55.87	54.30 - 56.25	0.7196 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.786 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	1.1824 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.58 and 58.4

Monthly Target 1	46.03
Monthly Target 2	50.3
Monthly Target 3	52.846666666667
Monthly Target 4	57.12
Monthly Target 5	59.67

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 23 April 2026	54.58 (12.14%)	49.25	48.57 - 55.39	0.7972 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3808 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2111 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.41 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5688 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4686 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7714 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.9714 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.5 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9208 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.8679 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	54.01
12 day DMA	52.38
20 day DMA	51.23
35 day DMA	51.71
50 day DMA	52.84
100 day DMA	55.03
150 day DMA	56.48
200 day DMA	57.24

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.93	53.6	53.05
12 day EMA	52.76	52.43	52.02
20 day EMA	52.28	52.04	51.76
35 day EMA	52.5	52.38	52.24
50 day EMA	53.07	53.01	52.94

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.01	53.46	52.86
12 day SMA	52.38	51.99	51.56
20 day SMA	51.23	51.01	50.79
35 day SMA	51.71	51.73	51.76
50 day SMA	52.84	52.84	52.83
100 day SMA	55.03	55.07	55.12
150 day SMA	56.48	56.53	56.56
200 day SMA	57.24	57.26	57.28