IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 45.68 and 48.18

Daily Target 1	45.12
Daily Target 2	46.24
Daily Target 3	47.62
Daily Target 4	48.74
Daily Target 5	50.12

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 08 October 2026	47.36 (-1.35%)	49.00	46.50 - 49.00	0.7544 times
Wed 07 October 2026	48.01 (-0.79%)	48.39	47.80 - 49.50	0.5041 times
Tue 06 October 2026	48.39 (1.51%)	48.86	47.72 - 48.86	0.5113 times
Mon 05 October 2026	47.67 (1.32%)	48.22	47.21 - 48.22	0.882 times
Thu 01 October 2026	47.05 (-1.82%)	47.92	46.62 - 48.19	2.9541 times
Wed 30 September 2026	47.92 (-0.89%)	48.50	47.86 - 48.74	1.0618 times
Tue 29 September 2026	48.35 (-0.84%)	48.76	48.16 - 49.05	1.1256 times
Mon 28 September 2026	48.76 (-1.46%)	49.48	48.63 - 49.53	0.871 times
Fri 25 September 2026	49.48 (0.57%)	49.25	49.03 - 49.75	0.5209 times
Thu 24 September 2026	49.20 (-1.03%)	49.71	49.03 - 49.71	0.8149 times
Wed 23 September 2026	49.71 (1.06%)	49.20	49.16 - 49.79	0.4675 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 45.43 and 48.43

Weekly Target 1	44.79
Weekly Target 2	46.07
Weekly Target 3	47.786666666667
Weekly Target 4	49.07
Weekly Target 5	50.79

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 08 October 2026	47.36 (0.66%)	48.22	46.50 - 49.50	0.5005 times
Thu 01 October 2026	47.05 (-4.91%)	49.48	46.62 - 49.53	1.1349 times
Fri 25 September 2026	49.48 (0.41%)	49.99	49.00 - 50.85	0.6011 times
Fri 18 September 2026	49.28 (1.4%)	49.81	48.41 - 49.95	0.778 times
Fri 11 September 2026	48.60 (-1.76%)	49.47	48.25 - 50.54	1.2597 times
Fri 04 September 2026	49.47 (-1.73%)	50.75	49.00 - 50.75	1.5931 times
Fri 28 August 2026	50.34 (-1.68%)	51.30	49.72 - 51.68	0.8941 times
Fri 21 August 2026	51.20 (-2.22%)	52.90	50.94 - 52.94	1.2316 times
Fri 14 August 2026	52.36 (-1.19%)	54.05	51.90 - 54.49	0.9716 times
Fri 07 August 2026	52.99 (0.51%)	53.01	52.43 - 54.35	1.0353 times
Fri 31 July 2026	52.72 (0.06%)	52.98	51.85 - 54.58	1.0356 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 45.43 and 48.43

Monthly Target 1	44.79
Monthly Target 2	46.07
Monthly Target 3	47.786666666667
Monthly Target 4	49.07
Monthly Target 5	50.79

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 08 October 2026	47.36 (-1.17%)	47.92	46.50 - 49.50	0.2262 times
Wed 30 September 2026	47.92 (-4.35%)	50.25	47.86 - 50.85	0.9815 times
Mon 31 August 2026	50.10 (-4.97%)	53.01	49.72 - 54.49	0.9301 times
Fri 31 July 2026	52.72 (0.71%)	52.79	51.77 - 54.79	0.8043 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.7827 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.7583 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.9272 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.2669 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.1112 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.2113 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5219 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	47.7
12 day DMA	48.42
20 day DMA	48.64
35 day DMA	49.37
50 day DMA	50.36
100 day DMA	51.59
150 day DMA	51.92
200 day DMA	52.99

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.83	48.06	48.08
12 day EMA	48.26	48.42	48.49
20 day EMA	48.68	48.82	48.9
35 day EMA	49.49	49.62	49.72
50 day EMA	50.29	50.41	50.51

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.7	47.81	47.88
12 day SMA	48.42	48.61	48.72
20 day SMA	48.64	48.74	48.8
35 day SMA	49.37	49.48	49.59
50 day SMA	50.36	50.47	50.57
100 day SMA	51.59	51.66	51.72
150 day SMA	51.92	51.97	52.02
200 day SMA	52.99	53.05	53.1