IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.97 and 55.52

Daily Target 1	53.7
Daily Target 2	54.24
Daily Target 3	55.246666666667
Daily Target 4	55.79
Daily Target 5	56.8

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 27 February 2026	54.79 (-1.35%)	56.25	54.70 - 56.25	0.9743 times
Thu 26 February 2026	55.54 (-0.18%)	56.10	55.30 - 56.10	0.4938 times
Wed 25 February 2026	55.64 (-0.25%)	54.30	54.30 - 56.10	1.0022 times
Tue 24 February 2026	55.78 (0.23%)	55.65	55.34 - 55.91	0.9739 times
Mon 23 February 2026	55.65 (0.43%)	55.87	55.32 - 55.87	1.3354 times
Fri 20 February 2026	55.41 (0.6%)	53.70	53.70 - 55.60	0.6249 times
Thu 19 February 2026	55.08 (-1.55%)	57.34	54.90 - 57.34	1.415 times
Wed 18 February 2026	55.95 (0.94%)	55.21	55.21 - 55.98	0.955 times
Tue 17 February 2026	55.43 (1.17%)	54.88	54.76 - 55.51	1.1713 times
Mon 16 February 2026	54.79 (0.46%)	55.90	54.43 - 55.90	1.0543 times
Fri 13 February 2026	54.54 (-1.91%)	55.40	54.47 - 55.46	1.6861 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.57 and 55.52

Weekly Target 1	53.16
Weekly Target 2	53.98
Weekly Target 3	55.113333333333
Weekly Target 4	55.93
Weekly Target 5	57.06

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 27 February 2026	54.79 (-1.12%)	55.87	54.30 - 56.25	0.4832 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.5278 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	0.794 times
Fri 06 February 2026	55.61 (1.52%)	54.88	52.71 - 55.69	1.3667 times
Fri 30 January 2026	54.78 (-0.53%)	56.47	53.60 - 56.47	0.9617 times
Fri 23 January 2026	55.07 (-1.2%)	55.77	54.00 - 56.47	0.6568 times
Fri 16 January 2026	55.74 (-0.71%)	57.54	55.67 - 57.70	1.7549 times
Fri 09 January 2026	56.14 (-1.25%)	56.52	55.42 - 57.98	1.85 times
Fri 02 January 2026	56.85 (-3.6%)	58.98	56.60 - 59.47	1.29 times
Fri 26 December 2025	58.97 (0.63%)	58.78	58.18 - 59.32	0.3148 times
Fri 19 December 2025	58.60 (0%)	58.60	58.10 - 59.20	0.2899 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.44 and 56.07

Monthly Target 1	50.32
Monthly Target 2	52.55
Monthly Target 3	54.946666666667
Monthly Target 4	57.18
Monthly Target 5	59.58

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2867 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.5604 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.6043 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4978 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.8196 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.032 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.5312 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9782 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.9221 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	0.7677 times
Wed 30 April 2025	59.52 (5.4%)	56.64	54.47 - 61.18	0.6839 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	55.48
12 day DMA	55.35
20 day DMA	55.23
35 day DMA	55.27
50 day DMA	56.14
100 day DMA	57.67
150 day DMA	58.28
200 day DMA	58.5

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.31	55.57	55.59
12 day EMA	55.36	55.46	55.44
20 day EMA	55.4	55.46	55.45
35 day EMA	55.84	55.9	55.92
50 day EMA	56.27	56.33	56.36

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.48	55.6	55.51
12 day SMA	55.35	55.44	55.47
20 day SMA	55.23	55.18	55.14
35 day SMA	55.27	55.32	55.37
50 day SMA	56.14	56.22	56.28
100 day SMA	57.67	57.71	57.74
150 day SMA	58.28	58.31	58.34
200 day SMA	58.5	58.52	58.54