IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.62 and 59.04

Daily Target 158.52
Daily Target 258.71
Daily Target 358.943333333333
Daily Target 459.13
Daily Target 559.36

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 29 December 2025 58.89 (-0.14%) 58.98 58.76 - 59.18 0.8303 times
Fri 26 December 2025 58.97 (-0.02%) 58.90 58.18 - 59.08 0.9001 times
Wed 24 December 2025 58.98 (-0.46%) 59.24 58.90 - 59.29 2.0352 times
Tue 23 December 2025 59.25 (0.66%) 59.28 58.70 - 59.32 1.3096 times
Mon 22 December 2025 58.86 (0.44%) 58.78 58.65 - 58.94 0.5285 times
Fri 19 December 2025 58.60 (0.45%) 58.34 58.25 - 58.68 0.4408 times
Thu 18 December 2025 58.34 (-0.15%) 58.40 58.13 - 58.49 0.5693 times
Wed 17 December 2025 58.43 (-0.53%) 58.89 58.31 - 58.89 0.6796 times
Tue 16 December 2025 58.74 (0.03%) 58.79 58.52 - 59.20 1.8479 times
Mon 15 December 2025 58.72 (0.2%) 58.60 58.10 - 59.06 0.8585 times
Sat 13 December 2025 58.60 (0%) 58.58 58.01 - 59.49 1.5067 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.62 and 59.04

Weekly Target 158.52
Weekly Target 258.71
Weekly Target 358.943333333333
Weekly Target 459.13
Weekly Target 559.36

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 29 December 2025 58.89 (-0.14%) 58.98 58.76 - 59.18 0.1837 times
Fri 26 December 2025 58.97 (0.63%) 58.78 58.18 - 59.32 1.0563 times
Fri 19 December 2025 58.60 (0%) 58.60 58.10 - 59.20 0.9728 times
Sat 13 December 2025 58.60 (-0.73%) 59.37 56.90 - 59.49 1.527 times
Fri 05 December 2025 59.03 (-0.59%) 59.43 58.28 - 59.58 1.0984 times
Fri 28 November 2025 59.38 (0.12%) 59.31 58.59 - 59.65 1.6747 times
Fri 21 November 2025 59.31 (-0.15%) 59.69 59.02 - 59.97 0.7866 times
Fri 14 November 2025 59.40 (0.29%) 59.59 58.81 - 59.64 0.8871 times
Fri 07 November 2025 59.23 (-1.1%) 60.18 59.09 - 60.18 0.7687 times
Fri 31 October 2025 59.89 (-0.28%) 60.06 59.62 - 60.47 1.0448 times
Fri 24 October 2025 60.06 (-0.38%) 60.59 59.63 - 61.19 1.4316 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 56.56 and 59.24

Monthly Target 155.78
Monthly Target 257.33
Monthly Target 358.456666666667
Monthly Target 460.01
Monthly Target 561.14

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 29 December 2025 58.89 (-0.83%) 59.43 56.90 - 59.58 0.7761 times
Fri 28 November 2025 59.38 (-0.85%) 60.18 58.59 - 60.18 0.6604 times
Fri 31 October 2025 59.89 (2.53%) 58.76 57.85 - 61.19 1.0874 times
Tue 30 September 2025 58.41 (-2.63%) 60.41 58.10 - 62.30 1.3692 times
Fri 29 August 2025 59.99 (0.91%) 59.45 57.51 - 61.00 0.7047 times
Thu 31 July 2025 59.45 (1.52%) 58.56 53.00 - 61.74 1.2978 times
Mon 30 June 2025 58.56 (-0.53%) 59.01 57.69 - 61.33 1.2233 times
Fri 30 May 2025 58.87 (-1.09%) 59.66 58.12 - 60.66 1.0185 times
Wed 30 April 2025 59.52 (5.4%) 56.64 54.47 - 61.18 0.9074 times
Fri 28 March 2025 56.47 (5.2%) 54.24 53.12 - 56.98 0.9553 times
Fri 28 February 2025 53.68 (-9.66%) 61.50 53.53 - 61.87 1.1505 times

monthly chart IcicipramcIcicifmcg

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 58.99
12 day DMA 58.75
20 day DMA 58.72
35 day DMA 58.95
50 day DMA 59.25
100 day DMA 59.34
150 day DMA 59.23
200 day DMA 58.95

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9158.9258.89
12 day EMA58.8358.8258.79
20 day EMA58.8458.8458.83
35 day EMA58.9758.9758.97
50 day EMA59.1659.1759.18

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9958.9358.81
12 day SMA58.7558.758.64
20 day SMA58.7258.7458.76
35 day SMA58.9558.9658.97
50 day SMA59.2559.2659.25
100 day SMA59.3459.3559.35
150 day SMA59.2359.2459.25
200 day SMA58.9558.9358.91
Back to top | Use Dark Theme