Login or Join
HomepageIcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.22 and 61.17
| Daily Target 1 | 54.44 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 58.393333333333 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 62.34 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 57.63 (-89.86%) | 56.80 | 56.80 - 60.75 | 3.5353 times | Thu 09 May 2024 | 568.13 (-2.24%) | 582.99 | 565.71 - 584.39 | 0.725 times | Wed 08 May 2024 | 581.16 (0.37%) | 579.03 | 577.67 - 583.73 | 1.0806 times | Tue 07 May 2024 | 579.04 (1.99%) | 568.99 | 566.88 - 582.50 | 1.7717 times | Mon 06 May 2024 | 567.73 (0.58%) | 566.00 | 562.64 - 568.91 | 0.25 times | Fri 03 May 2024 | 564.45 (-0.38%) | 566.99 | 561.20 - 568.78 | 0.9521 times | Thu 02 May 2024 | 566.59 (0.5%) | 563.77 | 561.17 - 568.96 | 0.4605 times | Tue 30 April 2024 | 563.77 (0.03%) | 564.00 | 560.11 - 568.10 | 0.2466 times | Mon 29 April 2024 | 563.59 (-0.16%) | 564.54 | 562.24 - 567.00 | 0.2083 times | Fri 26 April 2024 | 564.48 (0.28%) | 560.03 | 560.03 - 566.88 | 0.7698 times | Thu 25 April 2024 | 562.91 (0.54%) | 559.90 | 557.25 - 565.00 | 0.2838 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are -206.58 and 321.01
| Weekly Target 1 | -294.65 |
| Weekly Target 2 | -118.51 |
| Weekly Target 3 | 232.94 |
| Weekly Target 4 | 409.08 |
| Weekly Target 5 | 760.53 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 57.63 (-89.79%) | 566.00 | 56.80 - 584.39 | 2.6366 times | Fri 03 May 2024 | 564.45 (-0.01%) | 564.54 | 560.11 - 568.96 | 0.6688 times | Fri 26 April 2024 | 564.48 (2.32%) | 555.29 | 551.70 - 566.88 | 0.8382 times | Fri 19 April 2024 | 551.66 (-1.38%) | 557.32 | 540.00 - 561.87 | 0.5999 times | Fri 12 April 2024 | 559.37 (-0.19%) | 561.01 | 557.01 - 565.77 | 0.521 times | Fri 05 April 2024 | 560.43 (-0.25%) | 561.83 | 555.41 - 566.00 | 0.637 times | Thu 28 March 2024 | 561.83 (0.49%) | 559.07 | 555.00 - 562.99 | 0.2993 times | Fri 22 March 2024 | 559.07 (-0.7%) | 563.02 | 545.01 - 566.87 | 1.2185 times | Fri 15 March 2024 | 563.02 (-0.33%) | 567.99 | 554.77 - 568.98 | 1.984 times | Thu 07 March 2024 | 564.86 (0.03%) | 564.70 | 552.61 - 569.00 | 0.5967 times | Sat 02 March 2024 | 564.69 (-0.07%) | 565.10 | 552.51 - 569.88 | 0.3353 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are -206.58 and 321.01
| Monthly Target 1 | -294.65 |
| Monthly Target 2 | -118.51 |
| Monthly Target 3 | 232.94 |
| Monthly Target 4 | 409.08 |
| Monthly Target 5 | 760.53 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 57.63 (-89.78%) | 563.77 | 56.80 - 584.39 | 1.1981 times | Tue 30 April 2024 | 563.77 (0.35%) | 561.83 | 540.00 - 568.10 | 1.0519 times | Thu 28 March 2024 | 561.83 (0.11%) | 561.26 | 545.01 - 569.00 | 1.5914 times | Thu 29 February 2024 | 561.23 (-1.54%) | 574.79 | 552.32 - 577.87 | 0.9901 times | Wed 31 January 2024 | 569.98 (-3.11%) | 594.98 | 559.84 - 607.58 | 0.8634 times | Fri 29 December 2023 | 588.30 (0%) | 567.11 | 556.77 - 597.57 | 0.3051 times | Sat 11 May 2024 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifmcg
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 470.74 |
| 12 day DMA | 524.95 |
| 20 day DMA | 537.34 |
| 35 day DMA | 546.22 |
| 50 day DMA | 550.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.43 | 571.8 | 573.63 |
| 12 day EMA | 489.28 | 567.73 | 567.66 |
| 20 day EMA | 516.78 | 565.09 | 564.77 |
| 35 day EMA | 535 | 563.1 | 562.8 |
| 50 day EMA | 542.29 | 562.06 | 561.81 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.74 | 572.1 | 571.79 |
| 12 day SMA | 524.95 | 566.86 | 565.72 |
| 20 day SMA | 537.34 | 562.38 | 562.04 |
| 35 day SMA | 546.22 | 560.66 | 560.48 |
| 50 day SMA | 550.83 | 560.98 | 560.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.